24950 贛鋒麥銀六乙購Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.024 | 36.700 | 0 | 91.364 | ||||
| 20/07/2026 | 0.024 | 36.100 | 0 | 92.740 | ||||
| 17/07/2026 | 0.029 | 37.820 | 300,000 | 91.450 | 50,000 | 0.032 | 250,000 | 0.030 |
| 16/07/2026 | 0.035 | 39.840 | 0 | 90.311 | ||||
| 15/07/2026 | 0.035 | 40.000 | 640,000 | 89.534 | 20,000 | 0.035 | 620,000 | 0.036 |
| 14/07/2026 | 0.041 | 41.720 | 80,000 | 88.816 | 40,000 | 0.034 | 40,000 | 0.035 |
| 13/07/2026 | 0.038 | 40.600 | 640,000 | 89.492 | 320,000 | 0.037 | 320,000 | 0.038 |
| 10/07/2026 | 0.042 | 41.620 | 100,000 | 88.505 | 100,000 | 0.042 | ||
| 09/07/2026 | 0.049 | 43.080 | 20,000 | 88.658 | 10,000 | 0.054 | 10,000 | 0.055 |
| 08/07/2026 | 0.056 | 43.800 | 660,000 | 90.494 | 130,000 | 0.056 | 530,000 | 0.058 |
| 07/07/2026 | 0.070 | 47.180 | 100,000 | 88.272 | 100,000 | 0.078 | ||
| 06/07/2026 | 0.084 | 49.420 | 1,600,000 | 88.390 | 750,000 | 0.100 | 850,000 | 0.099 |
| 03/07/2026 | 0.090 | 49.700 | 2,000,000 | 89.366 | 1,040,000 | 0.093 | 940,000 | 0.093 |
| 02/07/2026 | 0.082 | 48.080 | 240,000 | 89.994 | 70,000 | 0.091 | 170,000 | 0.089 |
| 30/06/2026 | 0.097 | 50.300 | 260,000 | 89.786 | 130,000 | 0.092 | 130,000 | 0.092 |
| 29/06/2026 | 0.092 | 49.280 | 3,140,000 | 90.204 | 1,570,000 | 0.093 | 1,570,000 | 0.093 |
| 26/06/2026 | 0.092 | 48.900 | 5,850,000 | 90.383 | 2,630,000 | 0.090 | 3,180,000 | 0.090 |
| 25/06/2026 | 0.109 | 52.750 | 8,140,000 | 86.416 | 3,830,000 | 0.111 | 4,310,000 | 0.112 |
| 24/06/2026 | 0.137 | 56.050 | 8,380,000 | 87.281 | 4,140,000 | 0.132 | 4,240,000 | 0.132 |
| 23/06/2026 | 0.128 | 55.100 | 5,480,000 | 86.432 | 2,750,000 | 0.136 | 2,730,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |