24950 赣锋麦银六乙购Ｂ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.019 | 38.160 | 0 | 12,440,000 | 31.100 | ||||
| 02/09/2026 | 0.020 | 38.220 | 0 | 12,440,000 | 31.100 | ||||
| 01/09/2026 | 0.023 | 40.480 | 420,000 | 12,440,000 | 31.100 | 210,000 | 0.024 | 210,000 | 0.023 |
| 31/08/2026 | 0.024 | 40.940 | 1,080,000 | 12,440,000 | 31.100 | 290,000 | 0.024 | 790,000 | 0.024 |
| 28/08/2026 | 0.027 | 41.340 | 1,620,000 | 11,940,000 | 29.850 | 810,000 | 0.026 | 810,000 | 0.027 |
| 27/08/2026 | 0.026 | 40.860 | 400,000 | 11,940,000 | 29.850 | 200,000 | 0.026 | 200,000 | 0.025 |
| 26/08/2026 | 0.026 | 40.540 | 2,500,000 | 11,940,000 | 29.850 | 1,250,000 | 0.028 | 1,250,000 | 0.028 |
| 25/08/2026 | 0.026 | 40.600 | 1,580,000 | 11,940,000 | 29.850 | 790,000 | 0.026 | 790,000 | 0.027 |
| 24/08/2026 | 0.034 | 42.580 | 520,000 | 11,940,000 | 29.850 | 260,000 | 0.037 | 260,000 | 0.035 |
| 21/08/2026 | 0.027 | 40.600 | 2,660,000 | 11,940,000 | 29.850 | 1,500,000 | 0.027 | 1,160,000 | 0.028 |
| 20/08/2026 | 0.021 | 37.380 | 0 | 12,280,000 | 30.700 | ||||
| 19/08/2026 | 0.021 | 37.340 | 960,000 | 12,280,000 | 30.700 | 410,000 | 0.021 | 550,000 | 0.022 |
| 18/08/2026 | 0.025 | 39.000 | 1,340,000 | 12,140,000 | 30.350 | 670,000 | 0.026 | 670,000 | 0.026 |
| 17/08/2026 | 0.029 | 40.080 | 2,840,000 | 12,140,000 | 30.350 | 1,420,000 | 0.029 | 1,420,000 | 0.029 |
| 14/08/2026 | 0.028 | 39.580 | 1,000,000 | 12,140,000 | 30.350 | 1,000,000 | 0.028 | ||
| 13/08/2026 | 0.030 | 39.400 | 0 | 11,140,000 | 27.850 | ||||
| 12/08/2026 | 0.032 | 40.700 | 0 | 11,140,000 | 27.850 | ||||
| 11/08/2026 | 0.032 | 39.740 | 0 | 11,140,000 | 27.850 | ||||
| 10/08/2026 | 0.037 | 41.120 | 150,000 | 11,140,000 | 27.850 | 150,000 | 0.037 | ||
| 07/08/2026 | 0.034 | 40.320 | 100,000 | 11,290,000 | 28.225 | 100,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |