24965 騰訊摩通六六沽Ｂ (认沽证)
按盘价 
0.238 +0.044 (+22.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.194 | 519.000 | 130,000 | 31.698 | 60,000 | 0.192 | 60,000 | 0.180 |
| 20/04/2026 | 0.187 | 522.500 | 240,000 | 32.203 | 120,000 | 0.188 | 110,000 | 0.190 |
| 17/04/2026 | 0.231 | 510.500 | 340,000 | 31.106 | 170,000 | 0.234 | 170,000 | 0.233 |
| 16/04/2026 | 0.213 | 517.000 | 190,000 | 31.916 | 110,000 | 0.235 | 80,000 | 0.243 |
| 15/04/2026 | 0.275 | 499.000 | 300,000 | 29.603 | 180,000 | 0.245 | 90,000 | 0.245 |
| 14/04/2026 | 0.320 | 493.200 | 0 | 31.042 | ||||
| 13/04/2026 | 0.335 | 490.000 | 30,000 | 30.565 | ||||
| 10/04/2026 | 0.270 | 504.500 | 110,000 | 30.965 | 100,000 | 0.236 | ||
| 09/04/2026 | 0.255 | 508.500 | 40,000 | 31.118 | 40,000 | 0.253 | ||
| 08/04/2026 | 0.260 | 508.000 | 20,000 | 31.184 | ||||
| 02/04/2026 | 0.370 | 489.200 | 20,000 | 31.942 | 20,000 | 0.365 | ||
| 01/04/2026 | 0.340 | 496.600 | 240,000 | 32.700 | 160,000 | 0.338 | ||
| 31/03/2026 | 0.405 | 484.000 | 1,060,000 | 32.245 | 390,000 | 0.386 | 420,000 | 0.378 |
| 30/03/2026 | 0.420 | 481.600 | 80,000 | 32.206 | 40,000 | 0.420 | ||
| 27/03/2026 | 0.355 | 493.400 | 460,000 | 31.684 | 160,000 | 0.369 | 160,000 | 0.377 |
| 26/03/2026 | 0.355 | 495.600 | 190,000 | 32.688 | 50,000 | 0.335 | 140,000 | 0.330 |
| 25/03/2026 | 0.310 | 505.500 | 970,000 | 32.766 | 430,000 | 0.281 | 370,000 | 0.258 |
| 24/03/2026 | 0.265 | 514.000 | 680,000 | 31.836 | 200,000 | 0.311 | 260,000 | 0.308 |
| 23/03/2026 | 0.335 | 498.400 | 760,000 | 31.648 | 340,000 | 0.335 | 290,000 | 0.335 |
| 20/03/2026 | 0.275 | 508.000 | 1,580,000 | 29.670 | 520,000 | 0.261 | 410,000 | 0.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |