24965 腾讯摩通六六沽Ｂ (认沽证)
按盘价 
0.265 -0.055 (-17.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.320 | 502.000 | 140,000 | 320,000 | 0.160 | 70,000 | 0.295 | 70,000 | 0.285 |
| 04/03/2026 | 0.315 | 506.000 | 760,000 | 320,000 | 0.160 | 380,000 | 0.329 | 330,000 | 0.321 |
| 03/03/2026 | 0.285 | 510.500 | 170,000 | 370,000 | 0.185 | 50,000 | 0.240 | ||
| 02/03/2026 | 0.280 | 514.000 | 190,000 | 320,000 | 0.160 | 120,000 | 0.273 | 70,000 | 0.290 |
| 27/02/2026 | 0.239 | 518.000 | 510,000 | 370,000 | 0.185 | 230,000 | 0.241 | 230,000 | 0.233 |
| 26/02/2026 | 0.275 | 512.000 | 590,000 | 370,000 | 0.185 | 190,000 | 0.270 | 190,000 | 0.256 |
| 25/02/2026 | 0.240 | 522.500 | 300,000 | 370,000 | 0.185 | 60,000 | 0.244 | 170,000 | 0.238 |
| 24/02/2026 | 0.255 | 520.000 | 1,220,000 | 260,000 | 0.130 | 520,000 | 0.263 | 540,000 | 0.258 |
| 23/02/2026 | 0.194 | 538.000 | 1,410,000 | 240,000 | 0.120 | 760,000 | 0.200 | 600,000 | 0.200 |
| 20/02/2026 | 0.250 | 522.000 | 2,030,000 | 400,000 | 0.200 | 840,000 | 0.251 | 870,000 | 0.251 |
| 16/02/2026 | 0.217 | 533.000 | 4,580,000 | 370,000 | 0.185 | 2,210,000 | 0.233 | 2,070,000 | 0.232 |
| 13/02/2026 | 0.226 | 532.000 | 6,150,000 | 510,000 | 0.255 | 3,090,000 | 0.239 | 2,960,000 | 0.237 |
| 12/02/2026 | 0.213 | 535.500 | 9,270,000 | 640,000 | 0.320 | 4,250,000 | 0.229 | 4,580,000 | 0.228 |
| 11/02/2026 | 0.189 | 548.000 | 3,390,000 | 310,000 | 0.155 | 1,710,000 | 0.191 | 1,530,000 | 0.188 |
| 10/02/2026 | 0.183 | 551.000 | 7,920,000 | 490,000 | 0.245 | 3,600,000 | 0.167 | 3,810,000 | 0.168 |
| 09/02/2026 | 0.160 | 560.000 | 7,930,000 | 280,000 | 0.140 | 3,560,000 | 0.175 | 3,420,000 | 0.174 |
| 06/02/2026 | 0.200 | 547.500 | 7,910,000 | 420,000 | 0.210 | 3,730,000 | 0.196 | 3,750,000 | 0.197 |
| 05/02/2026 | 0.174 | 558.500 | 11,140,000 | 400,000 | 0.200 | 5,200,000 | 0.214 | 5,200,000 | 0.211 |
| 04/02/2026 | 0.171 | 558.000 | 8,770,000 | 400,000 | 0.200 | 4,260,000 | 0.164 | 4,170,000 | 0.165 |
| 03/02/2026 | 0.129 | 581.000 | 10,840,000 | 490,000 | 0.245 | 4,670,000 | 0.141 | 5,000,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |