24966 金沙摩通六九購Ａ (认购证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.044 | 17.300 | 0 | 42.039 | ||||
| 20/04/2026 | 0.046 | 17.370 | 0 | 42.095 | ||||
| 17/04/2026 | 0.050 | 17.550 | 652,000 | 41.752 | 652,000 | 0.046 | ||
| 16/04/2026 | 0.050 | 17.560 | 0 | 41.549 | ||||
| 15/04/2026 | 0.043 | 17.150 | 0 | 41.852 | ||||
| 14/04/2026 | 0.043 | 17.040 | 20,000 | 42.510 | 20,000 | 0.043 | ||
| 13/04/2026 | 0.045 | 17.060 | 0 | 42.912 | ||||
| 10/04/2026 | 0.048 | 17.210 | 100,000 | 42.500 | 100,000 | 0.048 | ||
| 09/04/2026 | 0.050 | 17.220 | 8,000 | 42.928 | 8,000 | 0.051 | ||
| 08/04/2026 | 0.059 | 17.530 | 20,000 | 43.462 | 12,000 | 0.059 | 8,000 | 0.059 |
| 02/04/2026 | 0.052 | 17.120 | 340,000 | 43.313 | 340,000 | 0.054 | ||
| 01/04/2026 | 0.055 | 17.090 | 304,000 | 44.281 | 180,000 | 0.055 | 96,000 | 0.055 |
| 31/03/2026 | 0.045 | 16.490 | 0 | 44.894 | ||||
| 30/03/2026 | 0.043 | 16.350 | 4,000 | 44.977 | 4,000 | 0.043 | ||
| 27/03/2026 | 0.056 | 16.940 | 0 | 44.918 | ||||
| 26/03/2026 | 0.054 | 16.760 | 200,000 | 45.363 | 100,000 | 0.056 | 100,000 | 0.057 |
| 25/03/2026 | 0.062 | 17.150 | 0 | 45.009 | ||||
| 24/03/2026 | 0.056 | 16.840 | 30,200,000 | 45.139 | 15,100,000 | 0.051 | 15,100,000 | 0.051 |
| 23/03/2026 | 0.045 | 16.270 | 1,248,000 | 45.216 | 624,000 | 0.045 | 624,000 | 0.044 |
| 20/03/2026 | 0.051 | 16.630 | 2,600,000 | 44.477 | 1,300,000 | 0.048 | 1,300,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |