24966 金沙摩通六九购Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 15.760 | 12,000 | 1,132,000 | 1.617 | 12,000 | 0.015 | ||
| 03/06/2026 | 0.018 | 16.030 | 12,000 | 1,120,000 | 1.600 | 12,000 | 0.019 | ||
| 02/06/2026 | 0.023 | 16.350 | 12,112,000 | 1,108,000 | 1.583 | 6,000,000 | 0.020 | 6,112,000 | 0.021 |
| 01/06/2026 | 0.017 | 15.900 | 0 | 996,000 | 1.423 | ||||
| 29/05/2026 | 0.013 | 15.330 | 0 | 996,000 | 1.423 | ||||
| 28/05/2026 | 0.013 | 14.900 | 0 | 996,000 | 1.423 | ||||
| 27/05/2026 | 0.013 | 15.040 | 0 | 996,000 | 1.423 | ||||
| 26/05/2026 | 0.014 | 15.100 | 0 | 996,000 | 1.423 | ||||
| 22/05/2026 | 0.014 | 15.140 | 0 | 996,000 | 1.423 | ||||
| 21/05/2026 | 0.014 | 15.210 | 0 | 996,000 | 1.423 | ||||
| 20/05/2026 | 0.014 | 15.250 | 0 | 996,000 | 1.423 | ||||
| 19/05/2026 | 0.014 | 15.240 | 0 | 996,000 | 1.423 | ||||
| 18/05/2026 | 0.014 | 15.220 | 100,000 | 996,000 | 1.423 | 100,000 | 0.014 | ||
| 15/05/2026 | 0.018 | 15.460 | 0 | 1,096,000 | 1.566 | ||||
| 14/05/2026 | 0.020 | 15.550 | 0 | 1,096,000 | 1.566 | ||||
| 13/05/2026 | 0.020 | 15.530 | 0 | 1,096,000 | 1.566 | ||||
| 12/05/2026 | 0.021 | 15.640 | 0 | 1,096,000 | 1.566 | ||||
| 11/05/2026 | 0.021 | 15.580 | 0 | 1,096,000 | 1.566 | ||||
| 08/05/2026 | 0.025 | 15.920 | 0 | 1,096,000 | 1.566 | ||||
| 07/05/2026 | 0.025 | 15.890 | 28,000 | 1,096,000 | 1.566 | 28,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |