24971 泡瑪法巴六七沽Ａ (认沽证)
按盘价 
0.184 +0.015 (+8.876%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.169 | 164.400 | 60,000 | 50.293 | 60,000 | 0.181 | ||
| 20/04/2026 | 0.188 | 160.900 | 784,000 | 50.864 | 414,000 | 0.197 | 290,000 | 0.196 |
| 17/04/2026 | 0.196 | 159.100 | 866,000 | 49.910 | 320,000 | 0.197 | 496,000 | 0.197 |
| 16/04/2026 | 0.179 | 164.800 | 662,000 | 52.604 | 336,000 | 0.170 | 302,000 | 0.169 |
| 15/04/2026 | 0.188 | 163.300 | 1,328,000 | 53.032 | 638,000 | 0.177 | 670,000 | 0.178 |
| 14/04/2026 | 0.198 | 161.400 | 1,824,000 | 52.989 | 554,000 | 0.207 | 1,166,000 | 0.200 |
| 13/04/2026 | 0.250 | 151.500 | 4,348,000 | 53.027 | 1,936,000 | 0.253 | 2,036,000 | 0.249 |
| 10/04/2026 | 0.260 | 150.900 | 2,822,000 | 54.423 | 1,168,000 | 0.247 | 1,104,000 | 0.251 |
| 09/04/2026 | 0.255 | 152.700 | 8,024,000 | 55.700 | 3,548,000 | 0.246 | 3,560,000 | 0.247 |
| 08/04/2026 | 0.265 | 152.600 | 7,448,000 | 58.257 | 3,648,000 | 0.259 | 3,608,000 | 0.259 |
| 02/04/2026 | 0.325 | 141.800 | 288,000 | 56.088 | 196,000 | 0.300 | 84,000 | 0.318 |
| 01/04/2026 | 0.305 | 145.300 | 376,000 | 56.302 | 150,000 | 0.283 | 40,000 | 0.275 |
| 31/03/2026 | 0.325 | 143.600 | 112,000 | 59.213 | 18,000 | 0.330 | ||
| 30/03/2026 | 0.305 | 148.700 | 622,000 | 61.796 | 254,000 | 0.313 | 50,000 | 0.285 |
| 27/03/2026 | 0.290 | 149.600 | 214,000 | 58.096 | 98,000 | 0.285 | 12,000 | 0.275 |
| 26/03/2026 | 0.295 | 150.700 | 1,204,000 | 61.078 | 428,000 | 0.276 | 582,000 | 0.270 |
| 25/03/2026 | 0.203 | 168.300 | 73,206,000 | 60.090 | 35,796,000 | 0.134 | 35,554,000 | 0.132 |
| 24/03/2026 | 0.084 | 217.200 | 1,290,000 | 62.794 | 352,000 | 0.090 | 804,000 | 0.097 |
| 23/03/2026 | 0.111 | 202.200 | 2,728,000 | 62.082 | 1,288,000 | 0.112 | 1,374,000 | 0.112 |
| 20/03/2026 | 0.088 | 209.600 | 5,614,000 | 59.011 | 2,700,000 | 0.082 | 2,638,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |