24971 泡玛法巴六七沽Ａ (认沽证)
按盘价 
0.186 +0.017 (+10.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.169 | 164.400 | 60,000 | 878,000 | 1.254 | 60,000 | 0.181 | ||
| 20/04/2026 | 0.188 | 160.900 | 784,000 | 818,000 | 1.169 | 414,000 | 0.197 | 290,000 | 0.196 |
| 17/04/2026 | 0.196 | 159.100 | 866,000 | 942,000 | 1.346 | 320,000 | 0.197 | 496,000 | 0.197 |
| 16/04/2026 | 0.179 | 164.800 | 662,000 | 766,000 | 1.094 | 336,000 | 0.170 | 302,000 | 0.169 |
| 15/04/2026 | 0.188 | 163.300 | 1,328,000 | 800,000 | 1.143 | 638,000 | 0.177 | 670,000 | 0.178 |
| 14/04/2026 | 0.198 | 161.400 | 1,824,000 | 768,000 | 1.097 | 554,000 | 0.207 | 1,166,000 | 0.200 |
| 13/04/2026 | 0.250 | 151.500 | 4,348,000 | 156,000 | 0.223 | 1,936,000 | 0.253 | 2,036,000 | 0.249 |
| 10/04/2026 | 0.260 | 150.900 | 2,822,000 | 56,000 | 0.080 | 1,168,000 | 0.247 | 1,104,000 | 0.251 |
| 09/04/2026 | 0.255 | 152.700 | 8,024,000 | 120,000 | 0.171 | 3,548,000 | 0.246 | 3,560,000 | 0.247 |
| 08/04/2026 | 0.265 | 152.600 | 7,448,000 | 108,000 | 0.154 | 3,648,000 | 0.259 | 3,608,000 | 0.259 |
| 02/04/2026 | 0.325 | 141.800 | 288,000 | 148,000 | 0.211 | 196,000 | 0.300 | 84,000 | 0.318 |
| 01/04/2026 | 0.305 | 145.300 | 376,000 | 260,000 | 0.371 | 150,000 | 0.283 | 40,000 | 0.275 |
| 31/03/2026 | 0.325 | 143.600 | 112,000 | 370,000 | 0.529 | 18,000 | 0.330 | ||
| 30/03/2026 | 0.305 | 148.700 | 622,000 | 352,000 | 0.503 | 254,000 | 0.313 | 50,000 | 0.285 |
| 27/03/2026 | 0.290 | 149.600 | 214,000 | 556,000 | 0.794 | 98,000 | 0.285 | 12,000 | 0.275 |
| 26/03/2026 | 0.295 | 150.700 | 1,204,000 | 642,000 | 0.917 | 428,000 | 0.276 | 582,000 | 0.270 |
| 25/03/2026 | 0.203 | 168.300 | 73,206,000 | 488,000 | 0.697 | 35,796,000 | 0.134 | 35,554,000 | 0.132 |
| 24/03/2026 | 0.084 | 217.200 | 1,290,000 | 730,000 | 1.043 | 352,000 | 0.090 | 804,000 | 0.097 |
| 23/03/2026 | 0.111 | 202.200 | 2,728,000 | 278,000 | 0.397 | 1,288,000 | 0.112 | 1,374,000 | 0.112 |
| 20/03/2026 | 0.088 | 209.600 | 5,614,000 | 192,000 | 0.274 | 2,700,000 | 0.082 | 2,638,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |