24981 紫金麥銀六七購Ｂ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01231.5200209.869
20/07/20260.01230.1200211.598
17/07/20260.01229.3800191.545
16/07/20260.01230.8600173.125
15/07/20260.01230.2000172.100
14/07/20260.01230.5000164.483
13/07/20260.01229.5400162.883
10/07/20260.01230.0000147.177
09/07/20260.01229.4200147.268
08/07/20260.01229.7400141.896
07/07/20260.01230.2000136.022
06/07/20260.01231.2000127.446
03/07/20260.01230.7200122.686
02/07/20260.01228.1800134.444
30/06/20260.01227.4000134.254
29/06/20260.01227.6800130.497
26/06/20260.01227.4600125.754
25/06/20260.01228.0400120.910
24/06/20260.01229.4400112.252
23/06/20260.01229.5600110.135
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 16:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。