24981 紫金麦银六七购Ｂ (认购证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.071 | 38.200 | 19,800,000 | 940,000 | 2.350 | 9,900,000 | 0.068 | 9,900,000 | 0.068 |
| 20/04/2026 | 0.059 | 37.120 | 9,480,000 | 940,000 | 2.350 | 4,740,000 | 0.059 | 4,740,000 | 0.059 |
| 17/04/2026 | 0.056 | 36.620 | 8,500,000 | 940,000 | 2.350 | 4,240,000 | 0.058 | 4,260,000 | 0.058 |
| 16/04/2026 | 0.074 | 37.820 | 10,040,000 | 920,000 | 2.300 | 5,020,000 | 0.074 | 5,020,000 | 0.073 |
| 15/04/2026 | 0.076 | 37.980 | 3,880,000 | 920,000 | 2.300 | 1,940,000 | 0.079 | 1,940,000 | 0.079 |
| 14/04/2026 | 0.075 | 37.700 | 3,760,000 | 920,000 | 2.300 | 2,380,000 | 0.075 | 1,380,000 | 0.075 |
| 13/04/2026 | 0.062 | 36.600 | 1,520,000 | 1,920,000 | 4.800 | 760,000 | 0.062 | 760,000 | 0.062 |
| 10/04/2026 | 0.065 | 36.480 | 1,920,000 | 1,920,000 | 4.800 | 960,000 | 0.066 | 960,000 | 0.066 |
| 09/04/2026 | 0.066 | 36.460 | 400,000 | 1,920,000 | 4.800 | 200,000 | 0.068 | 200,000 | 0.068 |
| 08/04/2026 | 0.077 | 37.180 | 6,000,000 | 1,920,000 | 4.800 | 3,000,000 | 0.081 | 2,960,000 | 0.081 |
| 02/04/2026 | 0.060 | 35.320 | 1,300,000 | 1,960,000 | 4.900 | 720,000 | 0.062 | 580,000 | 0.065 |
| 01/04/2026 | 0.075 | 36.400 | 2,360,000 | 2,100,000 | 5.250 | 1,300,000 | 0.073 | 940,000 | 0.074 |
| 31/03/2026 | 0.052 | 34.360 | 3,900,000 | 2,460,000 | 6.150 | 1,940,000 | 0.060 | 1,960,000 | 0.061 |
| 30/03/2026 | 0.057 | 34.220 | 4,960,000 | 2,440,000 | 6.100 | 2,540,000 | 0.054 | 2,420,000 | 0.053 |
| 27/03/2026 | 0.056 | 33.940 | 9,180,000 | 2,560,000 | 6.400 | 4,540,000 | 0.059 | 4,640,000 | 0.058 |
| 26/03/2026 | 0.058 | 33.880 | 17,000,000 | 2,460,000 | 6.150 | 8,700,000 | 0.056 | 8,220,000 | 0.056 |
| 25/03/2026 | 0.069 | 35.620 | 6,960,000 | 2,940,000 | 7.350 | 3,380,000 | 0.073 | 3,480,000 | 0.073 |
| 24/03/2026 | 0.065 | 34.860 | 6,700,000 | 2,840,000 | 7.100 | 3,400,000 | 0.059 | 3,300,000 | 0.059 |
| 23/03/2026 | 0.050 | 32.520 | 14,040,000 | 2,940,000 | 7.350 | 7,020,000 | 0.049 | 7,020,000 | 0.049 |
| 20/03/2026 | 0.060 | 34.220 | 30,160,000 | 2,940,000 | 7.350 | 15,080,000 | 0.063 | 15,080,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |