24988 吉利瑞銀六九購Ａ (认购证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.018 | 17.220 | 0 | 51.903 | ||||
| 02/09/2026 | 0.018 | 17.060 | 0 | 53.232 | ||||
| 01/09/2026 | 0.018 | 17.570 | 360,000 | 43.878 | 180,000 | 0.024 | 180,000 | 0.024 |
| 31/08/2026 | 0.020 | 17.600 | 3,460,000 | 44.093 | 2,330,000 | 0.021 | 1,130,000 | 0.021 |
| 28/08/2026 | 0.035 | 18.080 | 1,250,000 | 43.834 | 980,000 | 0.036 | 270,000 | 0.037 |
| 27/08/2026 | 0.047 | 18.300 | 180,000 | 45.998 | 90,000 | 0.050 | 90,000 | 0.049 |
| 26/08/2026 | 0.051 | 18.360 | 1,210,000 | 46.202 | 550,000 | 0.055 | 660,000 | 0.055 |
| 25/08/2026 | 0.079 | 18.980 | 3,570,000 | 47.000 | 1,640,000 | 0.070 | 1,240,000 | 0.060 |
| 24/08/2026 | 0.060 | 18.470 | 1,380,000 | 47.144 | 840,000 | 0.060 | 540,000 | 0.057 |
| 21/08/2026 | 0.070 | 18.750 | 2,580,000 | 44.389 | 1,260,000 | 0.074 | 1,260,000 | 0.072 |
| 20/08/2026 | 0.068 | 18.540 | 2,500,000 | 46.656 | 1,170,000 | 0.063 | 1,180,000 | 0.064 |
| 19/08/2026 | 0.048 | 17.930 | 1,080,000 | 46.659 | 540,000 | 0.057 | 540,000 | 0.053 |
| 18/08/2026 | 0.061 | 18.260 | 2,320,000 | 46.932 | 1,160,000 | 0.070 | 1,160,000 | 0.073 |
| 17/08/2026 | 0.078 | 18.670 | 5,180,000 | 46.722 | 1,220,000 | 0.066 | 3,720,000 | 0.069 |
| 14/08/2026 | 0.052 | 17.820 | 1,760,000 | 47.118 | 880,000 | 0.053 | 880,000 | 0.055 |
| 13/08/2026 | 0.056 | 17.910 | 0 | 47.039 | ||||
| 12/08/2026 | 0.063 | 18.060 | 1,440,000 | 47.309 | 720,000 | 0.059 | 720,000 | 0.059 |
| 11/08/2026 | 0.072 | 18.200 | 680,000 | 48.404 | 90,000 | 0.104 | 590,000 | 0.085 |
| 10/08/2026 | 0.108 | 19.010 | 2,070,000 | 48.360 | 1,020,000 | 0.102 | 1,020,000 | 0.094 |
| 07/08/2026 | 0.083 | 18.420 | 1,380,000 | 47.167 | 690,000 | 0.081 | 690,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |