24988 吉利瑞银六九购Ａ (认购证)
实时 按盘价 升0.610 +0.040 (+7.018%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.013-13.33%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.011-26.67%04/08/2026
     13.72025981吉利信证六七沽Ａ0.014-6.67%28/07/2026
     14.73018379吉利中银六六沽Ａ0.0100.00%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.0100.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.0100.00%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0100.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.0140.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.0100.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.105-10.26%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.050-10.71%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.056-12.50%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.058-10.77%23/10/2026
     17.00027436吉利信证六十沽Ａ0.065-12.16%30/10/2026
26929吉利瑞银六乙购Ａ0.770+5.48%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.099-13.16%02/10/2026
     18.47028188吉利国君六十沽Ａ0.096-8.57%02/10/2026
     18.47028201吉利中银六十沽Ａ0.110-9.84%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.097-11.01%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.00%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.0900.00%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.108-14.29%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.095-9.52%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.093-11.43%02/10/2026
26432吉利花旗六九购Ａ1.160+8.41%02/09/202619.480     
24927吉利摩利六九购Ａ0.590+7.27%23/09/202619.490     
24524吉利信证六九购Ａ0.600+7.14%30/09/202619.500     
24891吉利法兴六九购Ａ0.610+7.02%23/09/202619.510     
24977吉利国君六九购Ａ0.600+7.14%23/09/202619.510     
24988吉利瑞银六九购Ａ0.610+7.02%23/09/202619.510     
25032吉利法巴六九购Ａ0.610+12.96%23/09/202619.510     
25051吉利中银六九购Ａ0.590+7.27%23/09/202619.510     
25084吉利汇丰六九购Ａ0.600+5.26%23/09/202619.510     
25104吉利摩通六九购Ａ0.600+5.26%23/09/202619.510     
25220吉利华泰六九购Ａ0.590+3.51%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.00%30/10/2026
23677吉利麦银六六购Ａ0.690+11.29%30/06/202622.222     
23937吉利花旗六六购Ａ0.640+14.29%23/06/202622.240     
23982吉利摩通六六购Ｂ0.630+10.53%23/06/202622.240     
23992吉利中银六六购Ｂ0.640+12.28%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.630+12.50%23/06/202622.242     
24141吉利国君六六购Ｂ0.660+13.79%23/06/202622.242     
24251吉利摩利六六购Ｂ0.620+12.73%23/06/202622.242     
27337吉利信证六乙购Ａ0.490+7.69%31/12/202622.880     
27935吉利摩利六甲购Ａ0.00%16/11/202623.990     
20773吉利汇丰六六购Ａ0.194+14.12%29/06/202624.750     
20960吉利摩利六六购Ａ0.172+14.67%23/06/202624.770     
20970吉利中银六六购Ａ0.164+16.31%22/06/202624.770     
21015吉利瑞银六六购Ａ0.176+17.33%22/06/202624.770     
21036吉利摩通六六购Ａ0.179+14.74%22/06/202624.770     
21041吉利法兴六六购Ａ0.182+15.92%22/06/202624.770     
21064吉利法巴六六购Ａ0.178+12.66%22/06/202624.770     
21112吉利华泰六六购Ａ0.176+15.79%22/06/202624.770     
21621吉利国君六六购Ａ0.182+14.47%30/06/202624.770     
21956吉利信证六六购Ａ0.179+16.23%22/06/202624.770     
13643吉利麦银六四购Ａ0.016+33.33%30/04/202626.888     
22546吉利信证六甲购Ａ0.260+6.56%26/11/202627.780     
21709吉利华泰六乙购Ａ0.265+8.61%03/12/202627.800     
22626吉利中银六甲购Ａ0.275+10.00%26/11/202627.820     
27595吉利国君六甲购Ａ0.270+8.00%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.260+5.69%26/11/202627.820     
27625吉利法兴六甲购Ａ0.270+9.76%26/11/202627.820     
27790吉利摩通六甲购Ａ0.270+8.43%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.265+7.72%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.255+15.38%20/11/202627.990     
27680吉利麦银六九购Ａ0.380+8.57%29/09/202628.888     
17005吉利信证六四购Ａ0.0100.00%29/04/202630.880     
27711吉利法巴六甲购Ａ0.355+9.23%03/11/202630.880     
28286吉利花旗六十购Ａ0.168-3.45%20/10/202631.250     
28200吉利中银六十购Ａ0.275+11.34%30/10/202633.000     
28159吉利信证七一购Ａ0.179+9.15%29/01/202735.000     
28290吉利瑞银七一购Ａ0.188+10.59%22/01/202735.020     
28310吉利法兴七一购Ａ0.175+10.76%22/01/202735.020     
28345吉利汇丰七一购Ａ0.176+10.00%22/01/202735.020     
28354吉利华泰七一购Ａ0.169+15.75%22/01/202735.020     
28400吉利摩通七一购Ａ0.1730.00%22/01/202735.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 17:59
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。