24989 中移瑞銀六九購Ａ (认购证)
按盘价 
0.129 +0.004 (+3.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.125 | 78.300 | 510,000 | 24.907 | 255,000 | 0.125 | 255,000 | 0.125 |
| 04/03/2026 | 0.120 | 78.300 | 720,000 | 24.493 | 360,000 | 0.119 | 360,000 | 0.120 |
| 03/03/2026 | 0.129 | 78.700 | 690,000 | 24.528 | 345,000 | 0.134 | 345,000 | 0.136 |
| 02/03/2026 | 0.132 | 78.650 | 760,000 | 24.727 | 380,000 | 0.136 | 380,000 | 0.136 |
| 27/02/2026 | 0.143 | 79.300 | 1,160,000 | 24.414 | 580,000 | 0.136 | 580,000 | 0.136 |
| 26/02/2026 | 0.135 | 78.600 | 370,000 | 24.729 | 185,000 | 0.144 | 185,000 | 0.146 |
| 25/02/2026 | 0.148 | 79.300 | 990,000 | 24.599 | 495,000 | 0.150 | 495,000 | 0.150 |
| 24/02/2026 | 0.150 | 79.050 | 1,380,000 | 24.945 | 690,000 | 0.150 | 690,000 | 0.152 |
| 23/02/2026 | 0.159 | 79.450 | 0 | 24.913 | ||||
| 20/02/2026 | 0.145 | 78.500 | 0 | 25.094 | ||||
| 16/02/2026 | 0.148 | 78.400 | 0 | 25.156 | ||||
| 13/02/2026 | 0.144 | 78.200 | 0 | 24.970 | ||||
| 12/02/2026 | 0.144 | 78.200 | 200,000 | 24.909 | 200,000 | 0.144 | ||
| 11/02/2026 | 0.148 | 78.450 | 240,000 | 24.784 | 120,000 | 0.148 | 120,000 | 0.152 |
| 10/02/2026 | 0.151 | 78.400 | 280,000 | 24.992 | 140,000 | 0.151 | 120,000 | 0.150 |
| 09/02/2026 | 0.153 | 78.500 | 540,000 | 24.928 | 160,000 | 0.158 | 380,000 | 0.159 |
| 06/02/2026 | 0.186 | 80.200 | 0 | 24.472 | ||||
| 05/02/2026 | 0.194 | 80.400 | 10,000 | 24.583 | 10,000 | 0.189 | ||
| 04/02/2026 | 0.176 | 79.350 | 0 | 24.895 | ||||
| 03/02/2026 | 0.165 | 78.300 | 0 | 25.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |