24989 中移瑞银六九购Ａ (认购证)
按盘价 
0.128 -0.006 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.134 | 83.700 | 1,035,000 | 1,390,000 | 1.990 | 175,000 | 0.135 | 860,000 | 0.136 |
| 20/04/2026 | 0.111 | 81.800 | 0 | 705,000 | 1.010 | ||||
| 17/04/2026 | 0.111 | 81.450 | 0 | 705,000 | 1.010 | ||||
| 16/04/2026 | 0.115 | 81.600 | 5,000 | 705,000 | 1.010 | 5,000 | 0.115 | ||
| 15/04/2026 | 0.114 | 81.350 | 200,000 | 710,000 | 1.010 | 100,000 | 0.114 | 100,000 | 0.114 |
| 14/04/2026 | 0.116 | 81.500 | 0 | 710,000 | 1.010 | ||||
| 13/04/2026 | 0.115 | 81.100 | 0 | 710,000 | 1.010 | ||||
| 10/04/2026 | 0.115 | 81.100 | 55,000 | 710,000 | 1.010 | 55,000 | 0.115 | ||
| 09/04/2026 | 0.112 | 80.700 | 125,000 | 765,000 | 1.090 | 10,000 | 0.118 | 115,000 | 0.114 |
| 08/04/2026 | 0.125 | 80.950 | 200,000 | 660,000 | 0.940 | 200,000 | 0.125 | ||
| 02/04/2026 | 0.112 | 80.050 | 630,000 | 860,000 | 1.230 | 415,000 | 0.103 | 215,000 | 0.102 |
| 01/04/2026 | 0.105 | 79.800 | 200,000 | 1,060,000 | 1.510 | 100,000 | 0.102 | 100,000 | 0.107 |
| 31/03/2026 | 0.103 | 79.150 | 1,890,000 | 1,060,000 | 1.510 | 1,090,000 | 0.093 | 800,000 | 0.089 |
| 30/03/2026 | 0.086 | 78.350 | 3,280,000 | 1,350,000 | 1.930 | 1,680,000 | 0.081 | 1,600,000 | 0.079 |
| 27/03/2026 | 0.089 | 78.050 | 3,270,000 | 1,430,000 | 2.040 | 1,835,000 | 0.088 | 1,335,000 | 0.086 |
| 26/03/2026 | 0.076 | 77.500 | 1,815,000 | 1,930,000 | 2.760 | 830,000 | 0.075 | 885,000 | 0.076 |
| 25/03/2026 | 0.080 | 77.500 | 3,355,000 | 1,875,000 | 2.680 | 1,770,000 | 0.083 | 1,585,000 | 0.082 |
| 24/03/2026 | 0.086 | 78.000 | 9,290,000 | 2,060,000 | 2.940 | 4,105,000 | 0.100 | 4,960,000 | 0.100 |
| 23/03/2026 | 0.102 | 77.850 | 1,110,000 | 1,205,000 | 1.720 | 390,000 | 0.096 | 605,000 | 0.096 |
| 20/03/2026 | 0.111 | 78.800 | 185,000 | 990,000 | 1.410 | 30,000 | 0.112 | 155,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |