24991 小米瑞銀六七購Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.037 | 32.320 | 4,556,000 | 45.868 | 2,184,000 | 0.040 | 2,184,000 | 0.040 |
| 17/04/2026 | 0.035 | 32.000 | 2,038,000 | 45.609 | 994,000 | 0.034 | 994,000 | 0.034 |
| 16/04/2026 | 0.037 | 32.060 | 3,568,000 | 45.799 | 1,884,000 | 0.030 | 1,684,000 | 0.029 |
| 15/04/2026 | 0.027 | 30.900 | 1,312,000 | 46.106 | 688,000 | 0.028 | 624,000 | 0.029 |
| 14/04/2026 | 0.028 | 30.880 | 1,432,000 | 46.372 | 684,000 | 0.030 | 748,000 | 0.030 |
| 13/04/2026 | 0.028 | 30.660 | 1,600,000 | 46.894 | 700,000 | 0.028 | 630,000 | 0.027 |
| 10/04/2026 | 0.032 | 30.900 | 4,958,000 | 46.822 | 2,348,000 | 0.037 | 2,518,000 | 0.038 |
| 09/04/2026 | 0.038 | 31.360 | 2,478,000 | 46.981 | 1,394,000 | 0.041 | 1,084,000 | 0.041 |
| 08/04/2026 | 0.052 | 32.760 | 6,220,000 | 45.733 | 2,858,000 | 0.048 | 2,414,000 | 0.047 |
| 02/04/2026 | 0.038 | 30.880 | 3,720,000 | 47.090 | 1,672,000 | 0.038 | 1,836,000 | 0.038 |
| 01/04/2026 | 0.048 | 32.020 | 5,644,000 | 45.788 | 2,590,000 | 0.049 | 2,392,000 | 0.049 |
| 31/03/2026 | 0.049 | 31.760 | 8,198,000 | 46.761 | 3,816,000 | 0.056 | 3,832,000 | 0.056 |
| 30/03/2026 | 0.057 | 32.380 | 6,412,000 | 46.372 | 2,962,000 | 0.058 | 3,024,000 | 0.058 |
| 27/03/2026 | 0.067 | 33.000 | 7,962,000 | 45.807 | 3,482,000 | 0.063 | 3,168,000 | 0.062 |
| 26/03/2026 | 0.057 | 32.440 | 7,610,000 | 45.334 | 3,226,000 | 0.062 | 3,194,000 | 0.062 |
| 25/03/2026 | 0.057 | 32.520 | 18,202,000 | 44.856 | 7,956,000 | 0.055 | 7,744,000 | 0.054 |
| 24/03/2026 | 0.063 | 32.680 | 20,982,000 | 45.433 | 9,712,000 | 0.063 | 9,486,000 | 0.064 |
| 23/03/2026 | 0.061 | 32.060 | 19,528,000 | 46.970 | 8,966,000 | 0.066 | 9,656,000 | 0.065 |
| 20/03/2026 | 0.080 | 33.200 | 42,710,000 | 46.318 | 19,596,000 | 0.088 | 19,212,000 | 0.088 |
| 19/03/2026 | 0.139 | 36.320 | 46,186,000 | 44.094 | 20,880,000 | 0.146 | 21,776,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |