24991 小米瑞银六七购Ａ (认购证)
按盘价 
0.089 +0.019 (+27.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.070 | 32.200 | 5,580,000 | 868,000 | 0.870 | 2,562,000 | 0.076 | 2,600,000 | 0.076 |
| 04/03/2026 | 0.068 | 32.000 | 14,044,000 | 830,000 | 0.830 | 6,590,000 | 0.072 | 6,758,000 | 0.072 |
| 03/03/2026 | 0.064 | 31.580 | 10,018,000 | 662,000 | 0.660 | 4,432,000 | 0.071 | 4,566,000 | 0.073 |
| 02/03/2026 | 0.082 | 33.140 | 19,086,000 | 528,000 | 0.530 | 9,416,000 | 0.086 | 9,440,000 | 0.087 |
| 27/02/2026 | 0.118 | 34.900 | 11,020,000 | 504,000 | 0.500 | 5,276,000 | 0.119 | 5,186,000 | 0.118 |
| 26/02/2026 | 0.127 | 35.180 | 14,202,000 | 594,000 | 0.590 | 6,650,000 | 0.142 | 6,526,000 | 0.143 |
| 25/02/2026 | 0.140 | 35.600 | 17,990,000 | 718,000 | 0.720 | 8,642,000 | 0.144 | 8,530,000 | 0.144 |
| 24/02/2026 | 0.153 | 35.740 | 27,162,000 | 830,000 | 0.830 | 12,724,000 | 0.160 | 12,446,000 | 0.160 |
| 23/02/2026 | 0.171 | 36.560 | 32,868,000 | 1,108,000 | 1.110 | 15,094,000 | 0.171 | 15,628,000 | 0.170 |
| 20/02/2026 | 0.146 | 35.360 | 27,602,000 | 574,000 | 0.570 | 13,068,000 | 0.155 | 12,854,000 | 0.154 |
| 16/02/2026 | 0.177 | 36.660 | 12,230,000 | 788,000 | 0.790 | 5,626,000 | 0.160 | 6,010,000 | 0.159 |
| 13/02/2026 | 0.190 | 36.840 | 15,024,000 | 404,000 | 0.400 | 6,746,000 | 0.180 | 6,756,000 | 0.179 |
| 12/02/2026 | 0.181 | 36.520 | 24,450,000 | 394,000 | 0.390 | 11,866,000 | 0.184 | 11,452,000 | 0.184 |
| 11/02/2026 | 0.200 | 37.100 | 24,408,000 | 808,000 | 0.810 | 10,784,000 | 0.196 | 11,078,000 | 0.195 |
| 10/02/2026 | 0.159 | 35.580 | 10,922,000 | 514,000 | 0.510 | 4,998,000 | 0.167 | 4,994,000 | 0.166 |
| 09/02/2026 | 0.151 | 35.200 | 12,050,000 | 518,000 | 0.520 | 5,204,000 | 0.159 | 5,448,000 | 0.159 |
| 06/02/2026 | 0.165 | 35.180 | 9,800,000 | 274,000 | 0.270 | 4,128,000 | 0.168 | 4,200,000 | 0.167 |
| 05/02/2026 | 0.165 | 34.920 | 10,820,000 | 202,000 | 0.200 | 5,078,000 | 0.146 | 5,104,000 | 0.146 |
| 04/02/2026 | 0.139 | 33.960 | 4,504,000 | 176,000 | 0.180 | 2,266,000 | 0.138 | 2,138,000 | 0.137 |
| 03/02/2026 | 0.151 | 34.600 | 14,744,000 | 304,000 | 0.300 | 6,906,000 | 0.153 | 7,148,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |