24998 東航華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 3.170 | 0 | 88.054 | ||||
| 20/07/2026 | 0.010 | 3.050 | 0 | 91.291 | ||||
| 17/07/2026 | 0.010 | 2.920 | 0 | 94.206 | ||||
| 16/07/2026 | 0.010 | 3.140 | 0 | 87.146 | ||||
| 15/07/2026 | 0.010 | 3.070 | 0 | 88.867 | ||||
| 14/07/2026 | 0.010 | 3.130 | 0 | 86.791 | ||||
| 13/07/2026 | 0.010 | 3.080 | 0 | 87.915 | ||||
| 10/07/2026 | 0.010 | 3.130 | 0 | 85.455 | ||||
| 09/07/2026 | 0.010 | 3.020 | 0 | 88.333 | ||||
| 08/07/2026 | 0.010 | 3.200 | 0 | 82.840 | ||||
| 07/07/2026 | 0.010 | 3.210 | 0 | 82.261 | ||||
| 06/07/2026 | 0.010 | 3.310 | 0 | 79.244 | ||||
| 03/07/2026 | 0.010 | 3.200 | 0 | 81.331 | ||||
| 02/07/2026 | 0.010 | 3.200 | 0 | 81.038 | ||||
| 30/06/2026 | 0.010 | 3.160 | 0 | 81.540 | ||||
| 29/06/2026 | 0.011 | 3.360 | 0 | 77.486 | ||||
| 26/06/2026 | 0.013 | 3.470 | 0 | 76.615 | ||||
| 25/06/2026 | 0.013 | 3.570 | 330,000 | 73.821 | 330,000 | 0.013 | ||
| 24/06/2026 | 0.010 | 3.320 | 0 | 75.667 | ||||
| 23/06/2026 | 0.010 | 3.280 | 0 | 76.417 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |