24998 东航华泰六甲购Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.048 | 4.220 | 4,870,000 | 1,760,000 | 2.933 | 2,220,000 | 0.047 | 2,650,000 | 0.047 |
| 20/04/2026 | 0.041 | 4.080 | 6,300,000 | 1,330,000 | 2.217 | 3,150,000 | 0.039 | 3,150,000 | 0.039 |
| 17/04/2026 | 0.034 | 3.880 | 0 | 1,330,000 | 2.217 | ||||
| 16/04/2026 | 0.035 | 3.970 | 0 | 1,330,000 | 2.217 | ||||
| 15/04/2026 | 0.035 | 3.940 | 2,400,000 | 1,330,000 | 2.217 | 1,200,000 | 0.034 | 1,200,000 | 0.035 |
| 14/04/2026 | 0.027 | 3.800 | 0 | 1,330,000 | 2.217 | ||||
| 13/04/2026 | 0.025 | 3.760 | 50,000 | 1,330,000 | 2.217 | 50,000 | 0.025 | ||
| 10/04/2026 | 0.026 | 3.930 | 1,000,000 | 1,380,000 | 2.300 | 500,000 | 0.026 | 500,000 | 0.027 |
| 09/04/2026 | 0.029 | 3.920 | 0 | 1,380,000 | 2.300 | ||||
| 08/04/2026 | 0.034 | 4.020 | 1,550,000 | 1,380,000 | 2.300 | 750,000 | 0.034 | 800,000 | 0.034 |
| 02/04/2026 | 0.025 | 3.720 | 0 | 1,330,000 | 2.217 | ||||
| 01/04/2026 | 0.030 | 3.910 | 850,000 | 1,330,000 | 2.217 | 850,000 | 0.027 | ||
| 31/03/2026 | 0.017 | 3.490 | 0 | 480,000 | 0.800 | ||||
| 30/03/2026 | 0.021 | 3.610 | 0 | 480,000 | 0.800 | ||||
| 27/03/2026 | 0.023 | 3.700 | 0 | 480,000 | 0.800 | ||||
| 26/03/2026 | 0.023 | 3.690 | 0 | 480,000 | 0.800 | ||||
| 25/03/2026 | 0.027 | 3.870 | 0 | 480,000 | 0.800 | ||||
| 24/03/2026 | 0.021 | 3.690 | 100,000 | 480,000 | 0.800 | 100,000 | 0.019 | ||
| 23/03/2026 | 0.020 | 3.440 | 0 | 580,000 | 0.967 | ||||
| 20/03/2026 | 0.027 | 3.790 | 150,000 | 580,000 | 0.967 | 150,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |