25003 Ｓ金摩通六七沽Ａ (认沽证)
按盘价 
0.206 +0.005 (+2.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.201 | 3,442.000 | 6,000 | 33.837 | 6,000 | 0.200 | ||
| 20/04/2026 | 0.206 | 3,456.000 | 0 | 34.732 | ||||
| 17/04/2026 | 0.210 | 3,439.000 | 80,000 | 33.840 | 40,000 | 0.205 | 40,000 | 0.211 |
| 16/04/2026 | 0.201 | 3,460.000 | 0 | 33.826 | ||||
| 15/04/2026 | 0.212 | 3,462.000 | 0 | 34.698 | ||||
| 14/04/2026 | 0.226 | 3,436.000 | 100,000 | 34.488 | 50,000 | 0.226 | 50,000 | 0.232 |
| 13/04/2026 | 0.255 | 3,391.000 | 0 | 34.652 | ||||
| 10/04/2026 | 0.255 | 3,417.000 | 0 | 35.378 | ||||
| 09/04/2026 | 0.265 | 3,402.000 | 0 | 35.337 | ||||
| 08/04/2026 | 0.238 | 3,463.000 | 0 | 35.664 | ||||
| 02/04/2026 | 0.315 | 3,340.000 | 0 | 35.159 | ||||
| 01/04/2026 | 0.300 | 3,393.000 | 0 | 36.366 | ||||
| 31/03/2026 | 0.375 | 3,288.000 | 100,000 | 36.637 | 100,000 | 0.375 | ||
| 30/03/2026 | 0.400 | 3,255.000 | 0 | 36.550 | ||||
| 27/03/2026 | 0.430 | 3,192.000 | 0 | 34.766 | ||||
| 26/03/2026 | 0.425 | 3,195.000 | 0 | 34.460 | ||||
| 25/03/2026 | 0.385 | 3,261.000 | 30,000 | 35.125 | 30,000 | 0.355 | ||
| 24/03/2026 | 0.455 | 3,170.000 | 30,000 | 34.909 | 30,000 | 0.485 | ||
| 23/03/2026 | 0.570 | 3,052.000 | 1,500 | 35.234 | 1,500 | 0.475 | ||
| 20/03/2026 | 0.280 | 3,399.000 | 50,000 | 33.609 | 50,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |