25003 Ｓ金摩通六七沽Ａ (认沽证)
按盘价 
0.205 +0.004 (+1.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.201 | 3,442.000 | 6,000 | 136,000 | 0.340 | 6,000 | 0.200 | ||
| 20/04/2026 | 0.206 | 3,456.000 | 0 | 130,000 | 0.325 | ||||
| 17/04/2026 | 0.210 | 3,439.000 | 80,000 | 130,000 | 0.325 | 40,000 | 0.205 | 40,000 | 0.211 |
| 16/04/2026 | 0.201 | 3,460.000 | 0 | 130,000 | 0.325 | ||||
| 15/04/2026 | 0.212 | 3,462.000 | 0 | 130,000 | 0.325 | ||||
| 14/04/2026 | 0.226 | 3,436.000 | 100,000 | 130,000 | 0.325 | 50,000 | 0.226 | 50,000 | 0.232 |
| 13/04/2026 | 0.255 | 3,391.000 | 0 | 130,000 | 0.325 | ||||
| 10/04/2026 | 0.255 | 3,417.000 | 0 | 130,000 | 0.325 | ||||
| 09/04/2026 | 0.265 | 3,402.000 | 0 | 130,000 | 0.325 | ||||
| 08/04/2026 | 0.238 | 3,463.000 | 0 | 130,000 | 0.325 | ||||
| 02/04/2026 | 0.315 | 3,340.000 | 0 | 130,000 | 0.325 | ||||
| 01/04/2026 | 0.300 | 3,393.000 | 0 | 130,000 | 0.325 | ||||
| 31/03/2026 | 0.375 | 3,288.000 | 100,000 | 130,000 | 0.325 | 100,000 | 0.375 | ||
| 30/03/2026 | 0.400 | 3,255.000 | 0 | 30,000 | 0.075 | ||||
| 27/03/2026 | 0.430 | 3,192.000 | 0 | 30,000 | 0.075 | ||||
| 26/03/2026 | 0.425 | 3,195.000 | 0 | 30,000 | 0.075 | ||||
| 25/03/2026 | 0.385 | 3,261.000 | 30,000 | 30,000 | 0.075 | 30,000 | 0.355 | ||
| 24/03/2026 | 0.455 | 3,170.000 | 30,000 | 60,000 | 0.150 | 30,000 | 0.485 | ||
| 23/03/2026 | 0.570 | 3,052.000 | 1,500 | 30,000 | 0.075 | 1,500 | 0.475 | ||
| 20/03/2026 | 0.280 | 3,399.000 | 50,000 | 31,500 | 0.079 | 50,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |