25006 申洲摩通六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.011 | 43.800 | 0 | 51.094 | ||||
| 20/07/2026 | 0.011 | 44.440 | 0 | 49.631 | ||||
| 17/07/2026 | 0.011 | 44.400 | 0 | 49.221 | ||||
| 16/07/2026 | 0.011 | 45.000 | 10,000 | 47.878 | 10,000 | 0.011 | ||
| 15/07/2026 | 0.014 | 43.060 | 0 | 54.627 | ||||
| 14/07/2026 | 0.014 | 42.860 | 0 | 54.930 | ||||
| 13/07/2026 | 0.014 | 42.820 | 0 | 54.839 | ||||
| 10/07/2026 | 0.014 | 43.700 | 0 | 52.490 | ||||
| 09/07/2026 | 0.014 | 43.280 | 0 | 53.194 | ||||
| 08/07/2026 | 0.014 | 43.080 | 0 | 53.444 | ||||
| 07/07/2026 | 0.014 | 42.020 | 0 | 55.508 | ||||
| 06/07/2026 | 0.014 | 41.900 | 0 | 55.593 | ||||
| 03/07/2026 | 0.014 | 41.800 | 0 | 55.301 | ||||
| 02/07/2026 | 0.014 | 40.840 | 0 | 57.176 | ||||
| 30/06/2026 | 0.014 | 39.360 | 0 | 60.050 | ||||
| 29/06/2026 | 0.014 | 40.100 | 0 | 58.255 | ||||
| 26/06/2026 | 0.014 | 40.260 | 0 | 57.406 | ||||
| 25/06/2026 | 0.014 | 40.160 | 0 | 57.456 | ||||
| 24/06/2026 | 0.014 | 40.020 | 0 | 57.591 | ||||
| 23/06/2026 | 0.014 | 40.460 | 0 | 56.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |