25006 申洲摩通六乙購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01136.480078.518
02/09/20260.01136.600077.818
01/09/20260.01136.560077.594
31/08/20260.01135.100081.415
28/08/20260.01136.520076.329
27/08/20260.01136.940074.845
26/08/20260.01137.940073.173
25/08/20260.01141.140064.680
24/08/20260.01142.080062.126
21/08/20260.01141.860061.867
20/08/20260.01141.880061.563
19/08/20260.01141.140063.070
18/08/20260.01140.600064.126
17/08/20260.01141.420061.909
14/08/20260.01141.480061.032
13/08/20260.01141.620060.467
12/08/20260.01142.100059.129
11/08/20260.01143.380056.022
10/08/20260.01144.520053.323
07/08/20260.01142.800056.446
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。