25006 申洲摩通六乙購Ａ (认购证)
按盘价 
0.113 +0.009 (+8.654%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.104 | 57.450 | 900,000 | 49.558 | 450,000 | 0.107 | 450,000 | 0.109 |
| 04/03/2026 | 0.108 | 58.300 | 2,400,000 | 48.777 | 1,200,000 | 0.105 | 1,200,000 | 0.106 |
| 03/03/2026 | 0.119 | 59.800 | 1,080,000 | 48.377 | 600,000 | 0.127 | 480,000 | 0.129 |
| 02/03/2026 | 0.142 | 61.850 | 590,000 | 49.538 | 295,000 | 0.148 | 295,000 | 0.148 |
| 27/02/2026 | 0.157 | 63.350 | 480,000 | 49.508 | 240,000 | 0.155 | 240,000 | 0.155 |
| 26/02/2026 | 0.152 | 62.800 | 5,000 | 49.467 | 5,000 | 0.162 | ||
| 25/02/2026 | 0.170 | 64.700 | 480,000 | 49.295 | 240,000 | 0.170 | 240,000 | 0.169 |
| 24/02/2026 | 0.169 | 64.500 | 570,000 | 49.367 | 285,000 | 0.173 | 285,000 | 0.173 |
| 23/02/2026 | 0.185 | 66.100 | 1,910,000 | 49.231 | 895,000 | 0.185 | 1,015,000 | 0.185 |
| 20/02/2026 | 0.156 | 63.000 | 760,000 | 49.391 | 380,000 | 0.161 | 380,000 | 0.162 |
| 16/02/2026 | 0.161 | 63.550 | 400,000 | 48.985 | 200,000 | 0.158 | 200,000 | 0.157 |
| 13/02/2026 | 0.156 | 62.850 | 1,725,000 | 49.112 | 865,000 | 0.157 | 860,000 | 0.158 |
| 12/02/2026 | 0.158 | 63.000 | 710,000 | 49.156 | 355,000 | 0.166 | 355,000 | 0.165 |
| 11/02/2026 | 0.166 | 63.800 | 660,000 | 49.132 | 370,000 | 0.160 | 290,000 | 0.159 |
| 10/02/2026 | 0.182 | 65.250 | 1,280,000 | 49.412 | 570,000 | 0.172 | 700,000 | 0.171 |
| 09/02/2026 | 0.156 | 62.650 | 1,310,000 | 49.235 | 655,000 | 0.164 | 655,000 | 0.163 |
| 06/02/2026 | 0.166 | 63.500 | 1,120,000 | 49.393 | 560,000 | 0.171 | 560,000 | 0.170 |
| 05/02/2026 | 0.177 | 64.650 | 2,220,000 | 49.225 | 1,110,000 | 0.176 | 1,110,000 | 0.175 |
| 04/02/2026 | 0.158 | 62.700 | 60,000 | 49.161 | 30,000 | 0.159 | 30,000 | 0.159 |
| 03/02/2026 | 0.151 | 61.750 | 1,180,000 | 49.454 | 590,000 | 0.148 | 590,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |