25006 申洲摩通六乙購Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.039 | 50.150 | 90,000 | 47.104 | 10,000 | 0.040 | 80,000 | 0.040 |
| 20/04/2026 | 0.035 | 49.180 | 10,000 | 47.061 | 10,000 | 0.035 | ||
| 17/04/2026 | 0.029 | 47.760 | 10,000 | 46.519 | 10,000 | 0.027 | ||
| 16/04/2026 | 0.032 | 47.860 | 110,000 | 47.726 | 5,000 | 0.029 | 105,000 | 0.032 |
| 15/04/2026 | 0.030 | 46.980 | 90,000 | 48.280 | 90,000 | 0.030 | ||
| 14/04/2026 | 0.035 | 48.000 | 0 | 48.793 | ||||
| 13/04/2026 | 0.035 | 48.060 | 10,000 | 48.578 | 10,000 | 0.036 | ||
| 10/04/2026 | 0.041 | 49.200 | 0 | 48.783 | ||||
| 09/04/2026 | 0.042 | 49.480 | 20,000 | 48.571 | 10,000 | 0.044 | 10,000 | 0.041 |
| 08/04/2026 | 0.040 | 49.160 | 0 | 48.280 | ||||
| 02/04/2026 | 0.032 | 47.120 | 55,000 | 47.889 | 55,000 | 0.030 | ||
| 01/04/2026 | 0.034 | 47.540 | 5,000 | 47.967 | 5,000 | 0.035 | ||
| 31/03/2026 | 0.031 | 46.780 | 5,000 | 47.851 | 5,000 | 0.031 | ||
| 30/03/2026 | 0.037 | 48.040 | 27,720,000 | 48.376 | 13,680,000 | 0.043 | 14,040,000 | 0.043 |
| 27/03/2026 | 0.059 | 52.250 | 19,700,000 | 48.646 | 9,850,000 | 0.060 | 9,850,000 | 0.060 |
| 26/03/2026 | 0.062 | 52.700 | 200,000 | 48.703 | 100,000 | 0.066 | 100,000 | 0.066 |
| 25/03/2026 | 0.063 | 53.100 | 270,000 | 48.164 | 135,000 | 0.061 | 135,000 | 0.060 |
| 24/03/2026 | 0.062 | 52.750 | 450,000 | 48.359 | 200,000 | 0.061 | 250,000 | 0.062 |
| 23/03/2026 | 0.061 | 52.100 | 990,000 | 49.195 | 470,000 | 0.061 | 520,000 | 0.062 |
| 20/03/2026 | 0.074 | 54.250 | 2,140,000 | 48.917 | 2,140,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |