25006 申洲摩通六乙购Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.039 | 50.150 | 90,000 | 1,000,000 | 1.429 | 10,000 | 0.040 | 80,000 | 0.040 |
| 20/04/2026 | 0.035 | 49.180 | 10,000 | 930,000 | 1.329 | 10,000 | 0.035 | ||
| 17/04/2026 | 0.029 | 47.760 | 10,000 | 940,000 | 1.343 | 10,000 | 0.027 | ||
| 16/04/2026 | 0.032 | 47.860 | 110,000 | 930,000 | 1.329 | 5,000 | 0.029 | 105,000 | 0.032 |
| 15/04/2026 | 0.030 | 46.980 | 90,000 | 830,000 | 1.186 | 90,000 | 0.030 | ||
| 14/04/2026 | 0.035 | 48.000 | 0 | 740,000 | 1.057 | ||||
| 13/04/2026 | 0.035 | 48.060 | 10,000 | 740,000 | 1.057 | 10,000 | 0.036 | ||
| 10/04/2026 | 0.041 | 49.200 | 0 | 730,000 | 1.043 | ||||
| 09/04/2026 | 0.042 | 49.480 | 20,000 | 730,000 | 1.043 | 10,000 | 0.044 | 10,000 | 0.041 |
| 08/04/2026 | 0.040 | 49.160 | 0 | 730,000 | 1.043 | ||||
| 02/04/2026 | 0.032 | 47.120 | 55,000 | 730,000 | 1.043 | 55,000 | 0.030 | ||
| 01/04/2026 | 0.034 | 47.540 | 5,000 | 675,000 | 0.964 | 5,000 | 0.035 | ||
| 31/03/2026 | 0.031 | 46.780 | 5,000 | 670,000 | 0.957 | 5,000 | 0.031 | ||
| 30/03/2026 | 0.037 | 48.040 | 27,720,000 | 665,000 | 0.950 | 13,680,000 | 0.043 | 14,040,000 | 0.043 |
| 27/03/2026 | 0.059 | 52.250 | 19,700,000 | 305,000 | 0.436 | 9,850,000 | 0.060 | 9,850,000 | 0.060 |
| 26/03/2026 | 0.062 | 52.700 | 200,000 | 305,000 | 0.436 | 100,000 | 0.066 | 100,000 | 0.066 |
| 25/03/2026 | 0.063 | 53.100 | 270,000 | 305,000 | 0.436 | 135,000 | 0.061 | 135,000 | 0.060 |
| 24/03/2026 | 0.062 | 52.750 | 450,000 | 305,000 | 0.436 | 200,000 | 0.061 | 250,000 | 0.062 |
| 23/03/2026 | 0.061 | 52.100 | 990,000 | 255,000 | 0.364 | 470,000 | 0.061 | 520,000 | 0.062 |
| 20/03/2026 | 0.074 | 54.250 | 2,140,000 | 205,000 | 0.293 | 2,140,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |