25008 美團摩通六七購Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.032 | 85.150 | 0 | 50.516 | ||||
| 17/04/2026 | 0.034 | 86.500 | 280,000 | 48.645 | 135,000 | 0.034 | ||
| 16/04/2026 | 0.042 | 88.750 | 2,020,000 | 48.399 | 1,110,000 | 0.041 | 575,000 | 0.042 |
| 15/04/2026 | 0.035 | 86.300 | 350,000 | 48.881 | 80,000 | 0.035 | ||
| 14/04/2026 | 0.032 | 85.100 | 270,000 | 49.087 | 200,000 | 0.032 | ||
| 13/04/2026 | 0.037 | 86.450 | 540,000 | 49.095 | 15,000 | 0.035 | ||
| 10/04/2026 | 0.041 | 87.600 | 1,070,000 | 48.324 | 130,000 | 0.041 | ||
| 09/04/2026 | 0.043 | 88.000 | 1,630,000 | 48.283 | 130,000 | 0.041 | 955,000 | 0.044 |
| 08/04/2026 | 0.045 | 88.500 | 2,970,000 | 48.102 | 2,225,000 | 0.039 | 140,000 | 0.042 |
| 02/04/2026 | 0.025 | 80.250 | 1,915,000 | 49.611 | 950,000 | 0.023 | 570,000 | 0.024 |
| 01/04/2026 | 0.026 | 81.950 | 5,830,000 | 47.607 | 2,705,000 | 0.029 | 2,090,000 | 0.027 |
| 31/03/2026 | 0.031 | 82.950 | 3,520,000 | 48.458 | 1,940,000 | 0.033 | 1,345,000 | 0.032 |
| 30/03/2026 | 0.035 | 84.200 | 5,040,000 | 48.290 | 2,205,000 | 0.037 | 2,375,000 | 0.037 |
| 27/03/2026 | 0.043 | 85.900 | 28,585,000 | 48.487 | 11,905,000 | 0.047 | 11,385,000 | 0.047 |
| 26/03/2026 | 0.048 | 86.700 | 979,740,000 | 48.980 | 479,490,000 | 0.052 | 482,490,000 | 0.052 |
| 25/03/2026 | 0.063 | 90.000 | 16,960,000 | 48.924 | 7,390,000 | 0.048 | 9,045,000 | 0.047 |
| 24/03/2026 | 0.021 | 79.000 | 1,790,000 | 47.129 | 1,225,000 | 0.020 | 425,000 | 0.020 |
| 23/03/2026 | 0.020 | 76.550 | 915,000 | 49.509 | 310,000 | 0.020 | 595,000 | 0.021 |
| 20/03/2026 | 0.024 | 79.150 | 6,220,000 | 47.802 | 2,845,000 | 0.024 | 3,005,000 | 0.024 |
| 19/03/2026 | 0.027 | 80.700 | 7,680,000 | 47.115 | 3,475,000 | 0.026 | 3,580,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |