25008 美团摩通六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 78.600 | 0 | 4,625,000 | 4.625 | ||||
| 03/06/2026 | 0.010 | 80.400 | 0 | 4,625,000 | 4.625 | ||||
| 02/06/2026 | 0.013 | 85.500 | 1,140,000 | 4,625,000 | 4.625 | 990,000 | 0.012 | ||
| 01/06/2026 | 0.010 | 78.250 | 0 | 3,635,000 | 3.635 | ||||
| 29/05/2026 | 0.010 | 73.450 | 0 | 3,635,000 | 3.635 | ||||
| 28/05/2026 | 0.010 | 73.300 | 0 | 3,635,000 | 3.635 | ||||
| 27/05/2026 | 0.010 | 77.700 | 0 | 3,635,000 | 3.635 | ||||
| 26/05/2026 | 0.010 | 78.800 | 15,000 | 3,635,000 | 3.635 | ||||
| 22/05/2026 | 0.012 | 81.350 | 0 | 3,635,000 | 3.635 | ||||
| 21/05/2026 | 0.012 | 82.100 | 315,000 | 3,635,000 | 3.635 | 295,000 | 0.017 | ||
| 20/05/2026 | 0.013 | 82.850 | 0 | 3,930,000 | 3.930 | ||||
| 19/05/2026 | 0.015 | 83.050 | 300,000 | 3,930,000 | 3.930 | 300,000 | 0.015 | ||
| 18/05/2026 | 0.014 | 82.150 | 600,000 | 4,230,000 | 4.230 | ||||
| 15/05/2026 | 0.015 | 82.700 | 445,000 | 4,230,000 | 4.230 | 300,000 | 0.018 | ||
| 14/05/2026 | 0.022 | 85.700 | 75,000 | 3,930,000 | 3.930 | ||||
| 13/05/2026 | 0.027 | 87.600 | 545,000 | 3,930,000 | 3.930 | 395,000 | 0.026 | ||
| 12/05/2026 | 0.021 | 84.150 | 0 | 4,325,000 | 4.325 | ||||
| 11/05/2026 | 0.021 | 84.350 | 380,000 | 4,325,000 | 4.325 | 380,000 | 0.021 | ||
| 08/05/2026 | 0.020 | 84.050 | 1,040,000 | 4,705,000 | 4.705 | 1,040,000 | 0.020 | ||
| 07/05/2026 | 0.022 | 84.250 | 2,030,000 | 5,745,000 | 5.745 | 480,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |