25010 微創摩通六六購Ｂ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.042 | 10.200 | 0 | 99.845 | ||||
| 04/03/2026 | 0.042 | 10.030 | 0 | 101.460 | ||||
| 03/03/2026 | 0.045 | 10.160 | 0 | 101.449 | ||||
| 02/03/2026 | 0.054 | 10.680 | 230,000 | 100.303 | 230,000 | 0.050 | ||
| 27/02/2026 | 0.060 | 10.940 | 0 | 99.257 | ||||
| 26/02/2026 | 0.058 | 10.630 | 0 | 101.457 | ||||
| 25/02/2026 | 0.070 | 11.110 | 0 | 101.611 | ||||
| 24/02/2026 | 0.074 | 11.230 | 200,000 | 101.692 | 100,000 | 0.076 | 100,000 | 0.076 |
| 23/02/2026 | 0.079 | 11.490 | 405,000 | 100.507 | 205,000 | 0.077 | 200,000 | 0.076 |
| 20/02/2026 | 0.077 | 11.270 | 200,000 | 100.971 | 100,000 | 0.077 | 100,000 | 0.079 |
| 16/02/2026 | 0.078 | 11.290 | 0 | 99.574 | ||||
| 13/02/2026 | 0.078 | 11.290 | 0 | 98.401 | ||||
| 12/02/2026 | 0.071 | 10.810 | 0 | 100.373 | ||||
| 11/02/2026 | 0.078 | 11.050 | 200,000 | 100.481 | 100,000 | 0.080 | 100,000 | 0.081 |
| 10/02/2026 | 0.078 | 11.090 | 142,000 | 99.635 | 85,000 | 0.081 | 30,000 | 0.081 |
| 09/02/2026 | 0.079 | 11.050 | 770,000 | 100.194 | 410,000 | 0.080 | 360,000 | 0.081 |
| 06/02/2026 | 0.077 | 10.920 | 109,000 | 99.685 | 109,000 | 0.073 | ||
| 05/02/2026 | 0.080 | 11.080 | 670,000 | 98.812 | 440,000 | 0.077 | 230,000 | 0.079 |
| 04/02/2026 | 0.079 | 10.910 | 335,000 | 99.996 | 100,000 | 0.078 | 135,000 | 0.079 |
| 03/02/2026 | 0.088 | 11.210 | 1,479,000 | 100.067 | 719,000 | 0.088 | 760,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |