25010 微创摩通六六购Ｂ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.042 | 10.200 | 0 | 1,039,000 | 1.484 | ||||
| 04/03/2026 | 0.042 | 10.030 | 0 | 1,039,000 | 1.484 | ||||
| 03/03/2026 | 0.045 | 10.160 | 0 | 1,039,000 | 1.484 | ||||
| 02/03/2026 | 0.054 | 10.680 | 230,000 | 1,039,000 | 1.484 | 230,000 | 0.050 | ||
| 27/02/2026 | 0.060 | 10.940 | 0 | 1,269,000 | 1.813 | ||||
| 26/02/2026 | 0.058 | 10.630 | 0 | 1,269,000 | 1.813 | ||||
| 25/02/2026 | 0.070 | 11.110 | 0 | 1,269,000 | 1.813 | ||||
| 24/02/2026 | 0.074 | 11.230 | 200,000 | 1,269,000 | 1.813 | 100,000 | 0.076 | 100,000 | 0.076 |
| 23/02/2026 | 0.079 | 11.490 | 405,000 | 1,269,000 | 1.813 | 205,000 | 0.077 | 200,000 | 0.076 |
| 20/02/2026 | 0.077 | 11.270 | 200,000 | 1,274,000 | 1.820 | 100,000 | 0.077 | 100,000 | 0.079 |
| 16/02/2026 | 0.078 | 11.290 | 0 | 1,274,000 | 1.820 | ||||
| 13/02/2026 | 0.078 | 11.290 | 0 | 1,274,000 | 1.820 | ||||
| 12/02/2026 | 0.071 | 10.810 | 0 | 1,274,000 | 1.820 | ||||
| 11/02/2026 | 0.078 | 11.050 | 200,000 | 1,274,000 | 1.820 | 100,000 | 0.080 | 100,000 | 0.081 |
| 10/02/2026 | 0.078 | 11.090 | 142,000 | 1,274,000 | 1.820 | 85,000 | 0.081 | 30,000 | 0.081 |
| 09/02/2026 | 0.079 | 11.050 | 770,000 | 1,329,000 | 1.899 | 410,000 | 0.080 | 360,000 | 0.081 |
| 06/02/2026 | 0.077 | 10.920 | 109,000 | 1,379,000 | 1.970 | 109,000 | 0.073 | ||
| 05/02/2026 | 0.080 | 11.080 | 670,000 | 1,488,000 | 2.126 | 440,000 | 0.077 | 230,000 | 0.079 |
| 04/02/2026 | 0.079 | 10.910 | 335,000 | 1,698,000 | 2.426 | 100,000 | 0.078 | 135,000 | 0.079 |
| 03/02/2026 | 0.088 | 11.210 | 1,479,000 | 1,663,000 | 2.376 | 719,000 | 0.088 | 760,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |