25015 美團中銀六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.013 | 78.600 | 900,000 | 48.245 | ||||
| 03/06/2026 | 0.018 | 80.400 | 3,300,000 | 48.846 | ||||
| 02/06/2026 | 0.030 | 85.500 | 4,395,000 | 46.744 | 300,000 | 0.030 | ||
| 01/06/2026 | 0.015 | 78.250 | 335,000 | 49.433 | ||||
| 29/05/2026 | 0.010 | 73.450 | 0 | 51.468 | ||||
| 28/05/2026 | 0.010 | 73.300 | 100,000 | 51.351 | ||||
| 27/05/2026 | 0.013 | 77.700 | 2,000,000 | 46.946 | ||||
| 26/05/2026 | 0.014 | 78.800 | 4,400,000 | 45.712 | ||||
| 22/05/2026 | 0.018 | 81.350 | 465,000 | 43.412 | ||||
| 21/05/2026 | 0.022 | 82.100 | 1,050,000 | 44.409 | ||||
| 20/05/2026 | 0.023 | 82.850 | 0 | 43.494 | ||||
| 19/05/2026 | 0.024 | 83.050 | 0 | 43.437 | ||||
| 18/05/2026 | 0.024 | 82.150 | 0 | 44.619 | ||||
| 15/05/2026 | 0.025 | 82.700 | 3,790,000 | 43.480 | ||||
| 14/05/2026 | 0.038 | 85.700 | 2,930,000 | 44.387 | ||||
| 13/05/2026 | 0.045 | 87.600 | 3,485,000 | 43.672 | ||||
| 12/05/2026 | 0.034 | 84.150 | 0 | 44.778 | ||||
| 11/05/2026 | 0.035 | 84.350 | 155,000 | 44.637 | ||||
| 08/05/2026 | 0.033 | 84.050 | 90,000 | 43.501 | ||||
| 07/05/2026 | 0.035 | 84.250 | 7,290,000 | 43.817 | 1,220,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |