25015 美團中銀六八購Ａ (认购证)
按盘价 
0.038 +0.009 (+31.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.029 | 74.500 | 2,555,000 | 43.838 | 1,500,000 | 0.033 | ||
| 04/03/2026 | 0.032 | 75.400 | 875,000 | 43.800 | ||||
| 03/03/2026 | 0.034 | 75.650 | 4,725,000 | 44.137 | 2,800,000 | 0.034 | ||
| 02/03/2026 | 0.040 | 77.400 | 28,865,000 | 43.953 | 6,845,000 | 0.044 | 19,170,000 | 0.045 |
| 27/02/2026 | 0.057 | 81.150 | 2,320,000 | 43.969 | 1,405,000 | 0.059 | 515,000 | 0.057 |
| 26/02/2026 | 0.053 | 80.450 | 3,160,000 | 43.587 | 490,000 | 0.058 | 1,235,000 | 0.056 |
| 25/02/2026 | 0.064 | 82.700 | 7,170,000 | 43.533 | 4,315,000 | 0.065 | 640,000 | 0.064 |
| 24/02/2026 | 0.058 | 81.400 | 9,825,000 | 43.472 | 6,620,000 | 0.063 | ||
| 23/02/2026 | 0.076 | 85.000 | 5,260,000 | 43.139 | 3,610,000 | 0.078 | 105,000 | 0.075 |
| 20/02/2026 | 0.055 | 80.750 | 3,260,000 | 42.958 | 790,000 | 0.056 | 25,000 | 0.055 |
| 16/02/2026 | 0.064 | 82.050 | 19,440,000 | 43.229 | 11,145,000 | 0.061 | 7,275,000 | 0.055 |
| 13/02/2026 | 0.065 | 82.150 | 13,930,000 | 42.981 | 11,350,000 | 0.064 | ||
| 12/02/2026 | 0.079 | 84.850 | 12,515,000 | 42.693 | 4,135,000 | 0.077 | 1,130,000 | 0.085 |
| 11/02/2026 | 0.104 | 88.850 | 12,090,000 | 42.516 | 6,335,000 | 0.105 | 3,300,000 | 0.098 |
| 10/02/2026 | 0.106 | 88.800 | 22,025,000 | 42.922 | 4,850,000 | 0.117 | 13,595,000 | 0.109 |
| 09/02/2026 | 0.123 | 91.050 | 45,170,000 | 42.957 | 20,545,000 | 0.125 | 21,510,000 | 0.125 |
| 06/02/2026 | 0.129 | 91.400 | 171,940,000 | 43.260 | 84,020,000 | 0.141 | 81,550,000 | 0.140 |
| 05/02/2026 | 0.147 | 93.800 | 163,265,000 | 42.891 | 73,915,000 | 0.144 | 80,310,000 | 0.144 |
| 04/02/2026 | 0.147 | 92.150 | 87,650,000 | 45.394 | 41,815,000 | 0.150 | 42,975,000 | 0.150 |
| 03/02/2026 | 0.167 | 93.200 | 84,130,000 | 47.377 | 41,780,000 | 0.168 | 41,870,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |