25015 美团中银六八购Ａ (认购证)
按盘价 
0.038 +0.009 (+31.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.029 | 74.500 | 2,555,000 | 28,920,000 | 41.314 | 1,500,000 | 0.033 | ||
| 04/03/2026 | 0.032 | 75.400 | 875,000 | 30,420,000 | 43.457 | ||||
| 03/03/2026 | 0.034 | 75.650 | 4,725,000 | 30,420,000 | 43.457 | 2,800,000 | 0.034 | ||
| 02/03/2026 | 0.040 | 77.400 | 28,865,000 | 27,620,000 | 39.457 | 6,845,000 | 0.044 | 19,170,000 | 0.045 |
| 27/02/2026 | 0.057 | 81.150 | 2,320,000 | 15,295,000 | 21.850 | 1,405,000 | 0.059 | 515,000 | 0.057 |
| 26/02/2026 | 0.053 | 80.450 | 3,160,000 | 16,185,000 | 23.121 | 490,000 | 0.058 | 1,235,000 | 0.056 |
| 25/02/2026 | 0.064 | 82.700 | 7,170,000 | 15,440,000 | 22.057 | 4,315,000 | 0.065 | 640,000 | 0.064 |
| 24/02/2026 | 0.058 | 81.400 | 9,825,000 | 19,115,000 | 27.307 | 6,620,000 | 0.063 | ||
| 23/02/2026 | 0.076 | 85.000 | 5,260,000 | 12,495,000 | 17.850 | 3,610,000 | 0.078 | 105,000 | 0.075 |
| 20/02/2026 | 0.055 | 80.750 | 3,260,000 | 16,000,000 | 22.857 | 790,000 | 0.056 | 25,000 | 0.055 |
| 16/02/2026 | 0.064 | 82.050 | 19,440,000 | 16,765,000 | 23.950 | 11,145,000 | 0.061 | 7,275,000 | 0.055 |
| 13/02/2026 | 0.065 | 82.150 | 13,930,000 | 20,635,000 | 29.479 | 11,350,000 | 0.064 | ||
| 12/02/2026 | 0.079 | 84.850 | 12,515,000 | 9,285,000 | 13.264 | 4,135,000 | 0.077 | 1,130,000 | 0.085 |
| 11/02/2026 | 0.104 | 88.850 | 12,090,000 | 12,290,000 | 17.557 | 6,335,000 | 0.105 | 3,300,000 | 0.098 |
| 10/02/2026 | 0.106 | 88.800 | 22,025,000 | 15,325,000 | 21.893 | 4,850,000 | 0.117 | 13,595,000 | 0.109 |
| 09/02/2026 | 0.123 | 91.050 | 45,170,000 | 6,580,000 | 9.400 | 20,545,000 | 0.125 | 21,510,000 | 0.125 |
| 06/02/2026 | 0.129 | 91.400 | 171,940,000 | 5,615,000 | 8.021 | 84,020,000 | 0.141 | 81,550,000 | 0.140 |
| 05/02/2026 | 0.147 | 93.800 | 163,265,000 | 8,085,000 | 11.550 | 73,915,000 | 0.144 | 80,310,000 | 0.144 |
| 04/02/2026 | 0.147 | 92.150 | 87,650,000 | 1,690,000 | 2.414 | 41,815,000 | 0.150 | 42,975,000 | 0.150 |
| 03/02/2026 | 0.167 | 93.200 | 84,130,000 | 530,000 | 0.757 | 41,780,000 | 0.168 | 41,870,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |