25016 美團中銀六甲購Ｂ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.033 | 78.600 | 305,000 | 48.449 | ||||
| 03/06/2026 | 0.039 | 80.400 | 1,340,000 | 48.531 | ||||
| 02/06/2026 | 0.054 | 85.500 | 1,960,000 | 47.262 | 10,000 | 0.046 | ||
| 01/06/2026 | 0.032 | 78.250 | 730,000 | 47.991 | ||||
| 29/05/2026 | 0.023 | 73.450 | 200,000 | 48.895 | ||||
| 28/05/2026 | 0.021 | 73.300 | 480,000 | 47.857 | ||||
| 27/05/2026 | 0.028 | 77.700 | 700,000 | 46.217 | ||||
| 26/05/2026 | 0.031 | 78.800 | 15,990,000 | 46.102 | 15,370,000 | 0.028 | ||
| 22/05/2026 | 0.037 | 81.350 | 1,385,000 | 45.024 | ||||
| 21/05/2026 | 0.040 | 82.100 | 1,000,000 | 45.110 | ||||
| 20/05/2026 | 0.041 | 82.850 | 7,015,000 | 44.478 | 6,195,000 | 0.040 | ||
| 19/05/2026 | 0.044 | 83.050 | 1,165,000 | 45.094 | 815,000 | 0.047 | ||
| 18/05/2026 | 0.041 | 82.150 | 550,000 | 44.994 | ||||
| 15/05/2026 | 0.046 | 82.700 | 400,000 | 45.637 | ||||
| 14/05/2026 | 0.056 | 85.700 | 405,000 | 45.054 | 200,000 | 0.066 | ||
| 13/05/2026 | 0.065 | 87.600 | 0 | 45.145 | ||||
| 12/05/2026 | 0.053 | 84.150 | 50,000 | 45.812 | 50,000 | 0.053 | ||
| 11/05/2026 | 0.054 | 84.350 | 100,000 | 45.751 | ||||
| 08/05/2026 | 0.052 | 84.050 | 200,000 | 45.151 | ||||
| 07/05/2026 | 0.054 | 84.250 | 400,000 | 45.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |