25016 美團中銀六甲購Ｂ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.039 | 86.300 | 935,000 | 49.105 | ||||
| 17/07/2026 | 0.030 | 83.650 | 2,290,000 | 48.130 | ||||
| 16/07/2026 | 0.040 | 87.200 | 2,335,000 | 47.533 | 1,880,000 | 0.041 | ||
| 15/07/2026 | 0.030 | 83.400 | 1,600,000 | 48.061 | 1,500,000 | 0.027 | ||
| 14/07/2026 | 0.021 | 79.200 | 0 | 48.558 | ||||
| 13/07/2026 | 0.021 | 77.950 | 160,000 | 49.895 | ||||
| 10/07/2026 | 0.024 | 78.700 | 1,030,000 | 50.068 | ||||
| 09/07/2026 | 0.026 | 78.500 | 0 | 51.174 | ||||
| 08/07/2026 | 0.030 | 80.900 | 2,280,000 | 49.927 | 500,000 | 0.029 | ||
| 07/07/2026 | 0.026 | 78.350 | 1,140,000 | 50.986 | 1,000,000 | 0.029 | ||
| 06/07/2026 | 0.018 | 74.950 | 45,000 | 50.385 | ||||
| 03/07/2026 | 0.016 | 71.600 | 0 | 52.511 | ||||
| 02/07/2026 | 0.016 | 70.850 | 155,000 | 53.237 | ||||
| 30/06/2026 | 0.013 | 68.500 | 0 | 53.365 | ||||
| 29/06/2026 | 0.013 | 67.650 | 40,000 | 54.210 | ||||
| 26/06/2026 | 0.011 | 64.250 | 1,270,000 | 55.980 | ||||
| 25/06/2026 | 0.010 | 66.100 | 4,000,000 | 52.569 | ||||
| 24/06/2026 | 0.011 | 67.750 | 465,000 | 51.415 | ||||
| 23/06/2026 | 0.013 | 69.600 | 360,000 | 50.787 | ||||
| 22/06/2026 | 0.015 | 72.000 | 1,060,000 | 49.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |