25016 美團中銀六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 77.650 | 0 | 54.903 | ||||
| 02/09/2026 | 0.010 | 78.750 | 0 | 53.047 | ||||
| 01/09/2026 | 0.010 | 76.650 | 0 | 55.621 | ||||
| 31/08/2026 | 0.010 | 78.900 | 100,000 | 52.210 | ||||
| 28/08/2026 | 0.010 | 77.500 | 955,000 | 53.150 | ||||
| 27/08/2026 | 0.010 | 77.500 | 10,740,000 | 52.840 | ||||
| 26/08/2026 | 0.012 | 78.050 | 505,000 | 53.790 | ||||
| 25/08/2026 | 0.012 | 77.200 | 650,000 | 54.646 | ||||
| 24/08/2026 | 0.017 | 82.700 | 0 | 50.960 | ||||
| 21/08/2026 | 0.017 | 85.000 | 1,330,000 | 47.068 | ||||
| 20/08/2026 | 0.021 | 85.850 | 360,000 | 48.202 | ||||
| 19/08/2026 | 0.024 | 87.050 | 420,000 | 48.024 | ||||
| 18/08/2026 | 0.020 | 85.550 | 75,000 | 47.502 | ||||
| 17/08/2026 | 0.024 | 87.650 | 100,000 | 46.725 | ||||
| 14/08/2026 | 0.021 | 87.200 | 2,265,000 | 44.964 | ||||
| 13/08/2026 | 0.032 | 91.250 | 0 | 44.753 | ||||
| 12/08/2026 | 0.033 | 91.650 | 300,000 | 44.413 | ||||
| 11/08/2026 | 0.040 | 93.050 | 140,000 | 45.059 | ||||
| 10/08/2026 | 0.041 | 93.900 | 3,495,000 | 44.034 | 3,420,000 | 0.042 | ||
| 07/08/2026 | 0.039 | 92.200 | 675,000 | 44.965 | 635,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |