25016 美团中银六甲购Ｂ (认购证)
按盘价 
0.060 +0.014 (+30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.046 | 74.500 | 695,000 | 4,250,000 | 6.071 | 275,000 | 0.050 | ||
| 04/03/2026 | 0.049 | 75.400 | 31,480,000 | 4,525,000 | 6.464 | 14,890,000 | 0.047 | 15,355,000 | 0.047 |
| 03/03/2026 | 0.051 | 75.650 | 29,930,000 | 4,060,000 | 5.800 | 14,740,000 | 0.058 | 14,605,000 | 0.058 |
| 02/03/2026 | 0.059 | 77.400 | 24,735,000 | 4,195,000 | 5.993 | 12,030,000 | 0.066 | 12,225,000 | 0.066 |
| 27/02/2026 | 0.077 | 81.150 | 13,105,000 | 4,000,000 | 5.714 | 6,450,000 | 0.080 | 6,280,000 | 0.080 |
| 26/02/2026 | 0.075 | 80.450 | 11,700,000 | 4,170,000 | 5.957 | 5,705,000 | 0.081 | 5,970,000 | 0.081 |
| 25/02/2026 | 0.087 | 82.700 | 1,095,000 | 3,905,000 | 5.579 | 850,000 | 0.087 | 30,000 | 0.087 |
| 24/02/2026 | 0.079 | 81.400 | 1,115,000 | 4,725,000 | 6.750 | 205,000 | 0.083 | 485,000 | 0.084 |
| 23/02/2026 | 0.099 | 85.000 | 2,325,000 | 4,445,000 | 6.350 | 865,000 | 0.107 | 1,220,000 | 0.103 |
| 20/02/2026 | 0.078 | 80.750 | 1,770,000 | 4,090,000 | 5.843 | 835,000 | 0.079 | 910,000 | 0.078 |
| 16/02/2026 | 0.086 | 82.050 | 5,465,000 | 4,015,000 | 5.736 | 1,915,000 | 0.082 | 3,285,000 | 0.079 |
| 13/02/2026 | 0.089 | 82.150 | 3,935,000 | 2,645,000 | 3.779 | 1,270,000 | 0.088 | 1,895,000 | 0.093 |
| 12/02/2026 | 0.104 | 84.850 | 4,940,000 | 2,020,000 | 2.886 | 2,090,000 | 0.105 | 2,510,000 | 0.109 |
| 11/02/2026 | 0.129 | 88.850 | 6,805,000 | 1,600,000 | 2.286 | 2,700,000 | 0.129 | 3,385,000 | 0.127 |
| 10/02/2026 | 0.131 | 88.800 | 37,865,000 | 915,000 | 1.307 | 18,185,000 | 0.138 | 18,315,000 | 0.139 |
| 09/02/2026 | 0.148 | 91.050 | 36,970,000 | 785,000 | 1.121 | 18,205,000 | 0.154 | 18,585,000 | 0.154 |
| 06/02/2026 | 0.161 | 91.400 | 57,175,000 | 405,000 | 0.579 | 28,505,000 | 0.168 | 28,670,000 | 0.168 |
| 05/02/2026 | 0.179 | 93.800 | 51,220,000 | 240,000 | 0.343 | 25,610,000 | 0.169 | 25,610,000 | 0.168 |
| 04/02/2026 | 0.170 | 92.150 | 31,190,000 | 240,000 | 0.343 | 15,515,000 | 0.170 | 15,675,000 | 0.170 |
| 03/02/2026 | 0.183 | 93.200 | 50,295,000 | 80,000 | 0.114 | 25,100,000 | 0.186 | 25,145,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |