25021 小米中銀六九沽Ａ (认沽证)
按盘价 
0.188 -0.039 (-17.181%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.227 | 32.200 | 46,385,000 | 43.198 | 22,879,000 | 0.222 | 22,920,000 | 0.222 |
| 04/03/2026 | 0.255 | 32.000 | 49,575,000 | 44.757 | 24,627,000 | 0.243 | 24,589,000 | 0.242 |
| 03/03/2026 | 0.265 | 31.580 | 30,354,000 | 44.229 | 15,117,000 | 0.238 | 15,173,000 | 0.237 |
| 02/03/2026 | 0.222 | 33.140 | 53,328,000 | 45.030 | 26,532,000 | 0.216 | 26,528,000 | 0.215 |
| 27/02/2026 | 0.179 | 34.900 | 36,771,000 | 45.321 | 18,347,000 | 0.178 | 18,347,000 | 0.177 |
| 26/02/2026 | 0.172 | 35.180 | 21,792,000 | 45.217 | 10,896,000 | 0.160 | 10,896,000 | 0.160 |
| 25/02/2026 | 0.169 | 35.600 | 17,973,000 | 45.766 | 8,993,000 | 0.171 | 8,947,000 | 0.171 |
| 24/02/2026 | 0.172 | 35.740 | 7,020,000 | 46.285 | 3,457,000 | 0.163 | 3,508,000 | 0.164 |
| 23/02/2026 | 0.158 | 36.560 | 6,561,000 | 46.591 | 3,216,000 | 0.160 | 3,221,000 | 0.160 |
| 20/02/2026 | 0.186 | 35.360 | 4,968,000 | 46.303 | 2,463,000 | 0.177 | 2,313,000 | 0.176 |
| 16/02/2026 | 0.161 | 36.660 | 5,835,000 | 46.368 | 2,870,000 | 0.175 | 2,955,000 | 0.175 |
| 13/02/2026 | 0.157 | 36.840 | 4,175,000 | 46.059 | 1,984,000 | 0.162 | 2,058,000 | 0.163 |
| 12/02/2026 | 0.164 | 36.520 | 9,097,000 | 45.981 | 4,373,000 | 0.160 | 4,373,000 | 0.159 |
| 11/02/2026 | 0.151 | 37.100 | 8,437,000 | 45.804 | 4,083,000 | 0.151 | 4,083,000 | 0.153 |
| 10/02/2026 | 0.189 | 35.580 | 3,080,000 | 46.054 | 1,449,000 | 0.183 | 1,460,000 | 0.183 |
| 09/02/2026 | 0.200 | 35.200 | 4,233,000 | 46.076 | 2,066,000 | 0.196 | 2,066,000 | 0.196 |
| 06/02/2026 | 0.204 | 35.180 | 8,137,000 | 46.088 | 3,717,000 | 0.191 | 3,614,000 | 0.191 |
| 05/02/2026 | 0.198 | 34.920 | 12,854,000 | 44.928 | 6,004,000 | 0.226 | 6,113,000 | 0.227 |
| 04/02/2026 | 0.235 | 33.960 | 3,682,000 | 45.624 | 1,860,000 | 0.234 | 1,816,000 | 0.234 |
| 03/02/2026 | 0.217 | 34.600 | 5,501,000 | 45.632 | 2,723,000 | 0.214 | 2,722,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |