25021 小米中银六九沽Ａ (认沽证)
按盘价 
0.183 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.183 | 32.400 | 40,151,000 | ||||||
| 20/04/2026 | 0.185 | 32.320 | 73,166,000 | 668,000 | 0.954 | 35,998,000 | 0.175 | 35,924,000 | 0.175 |
| 17/04/2026 | 0.193 | 32.000 | 47,124,000 | 742,000 | 1.060 | 23,079,000 | 0.202 | 22,884,000 | 0.201 |
| 16/04/2026 | 0.190 | 32.060 | 44,553,000 | 937,000 | 1.339 | 21,755,000 | 0.212 | 22,179,000 | 0.213 |
| 15/04/2026 | 0.255 | 30.900 | 905,000 | 513,000 | 0.733 | 845,000 | 0.258 | 45,000 | 0.256 |
| 14/04/2026 | 0.260 | 30.880 | 1,084,000 | 1,313,000 | 1.876 | 967,000 | 0.264 | 117,000 | 0.260 |
| 13/04/2026 | 0.270 | 30.660 | 1,759,000 | 2,163,000 | 3.090 | 1,218,000 | 0.275 | 300,000 | 0.270 |
| 10/04/2026 | 0.260 | 30.900 | 82,356,000 | 3,081,000 | 4.401 | 38,879,000 | 0.243 | 41,598,000 | 0.242 |
| 09/04/2026 | 0.265 | 31.360 | 39,806,000 | 362,000 | 0.517 | 19,682,000 | 0.249 | 19,676,000 | 0.248 |
| 08/04/2026 | 0.225 | 32.760 | 94,438,000 | 368,000 | 0.526 | 46,699,000 | 0.230 | 47,009,000 | 0.230 |
| 02/04/2026 | 0.300 | 30.880 | 24,502,000 | 58,000 | 0.083 | 12,202,000 | 0.314 | 12,242,000 | 0.313 |
| 01/04/2026 | 0.255 | 32.020 | 6,046,000 | 18,000 | 0.026 | 3,003,000 | 0.264 | 3,003,000 | 0.264 |
| 31/03/2026 | 0.270 | 31.760 | 20,962,000 | 18,000 | 0.026 | 10,190,000 | 0.246 | 10,190,000 | 0.242 |
| 30/03/2026 | 0.255 | 32.380 | 26,005,000 | 18,000 | 0.026 | 13,036,000 | 0.241 | 12,316,000 | 0.240 |
| 27/03/2026 | 0.218 | 33.000 | 22,024,000 | 738,000 | 1.054 | 10,347,000 | 0.228 | 11,068,000 | 0.229 |
| 26/03/2026 | 0.255 | 32.440 | 3,529,000 | 17,000 | 0.024 | 1,741,000 | 0.248 | 1,719,000 | 0.246 |
| 25/03/2026 | 0.260 | 32.520 | 53,727,000 | 39,000 | 0.056 | 26,672,000 | 0.264 | 26,695,000 | 0.263 |
| 24/03/2026 | 0.260 | 32.680 | 26,971,000 | 16,000 | 0.023 | 13,417,000 | 0.261 | 13,354,000 | 0.260 |
| 23/03/2026 | 0.280 | 32.060 | 302,000 | 79,000 | 0.113 | 139,000 | 0.274 | 78,000 | 0.286 |
| 20/03/2026 | 0.223 | 33.200 | 22,005,000 | 140,000 | 0.200 | 10,860,000 | 0.209 | 10,589,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |