25027 小米法興七乙購Ａ (认购证)
按盘价 
0.111 +0.014 (+14.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.097 | 32.200 | 0 | 43.486 | ||||
| 04/03/2026 | 0.096 | 32.000 | 2,630,000 | 43.697 | 1,310,000 | 0.098 | 1,320,000 | 0.099 |
| 03/03/2026 | 0.092 | 31.580 | 8,100,000 | 43.588 | 4,170,000 | 0.100 | 3,930,000 | 0.100 |
| 02/03/2026 | 0.106 | 33.140 | 10,990,000 | 43.387 | 5,440,000 | 0.108 | 5,550,000 | 0.108 |
| 27/02/2026 | 0.125 | 34.900 | 4,840,000 | 43.645 | 2,420,000 | 0.125 | 2,420,000 | 0.125 |
| 26/02/2026 | 0.128 | 35.180 | 1,500,000 | 43.628 | 750,000 | 0.135 | 750,000 | 0.138 |
| 25/02/2026 | 0.133 | 35.600 | 8,540,000 | 43.736 | 4,270,000 | 0.134 | 4,270,000 | 0.134 |
| 24/02/2026 | 0.135 | 35.740 | 7,410,000 | 43.747 | 3,730,000 | 0.142 | 3,680,000 | 0.142 |
| 23/02/2026 | 0.142 | 36.560 | 5,890,000 | 43.211 | 2,950,000 | 0.142 | 2,940,000 | 0.142 |
| 20/02/2026 | 0.132 | 35.360 | 9,460,000 | 43.914 | 4,730,000 | 0.137 | 4,730,000 | 0.137 |
| 16/02/2026 | 0.144 | 36.660 | 1,830,000 | 43.221 | 910,000 | 0.138 | 910,000 | 0.138 |
| 13/02/2026 | 0.147 | 36.840 | 2,400,000 | 43.366 | 1,200,000 | 0.147 | 1,200,000 | 0.146 |
| 12/02/2026 | 0.146 | 36.520 | 13,350,000 | 43.979 | 6,650,000 | 0.148 | 6,700,000 | 0.148 |
| 11/02/2026 | 0.152 | 37.100 | 2,960,000 | 43.817 | 1,530,000 | 0.149 | 1,310,000 | 0.145 |
| 10/02/2026 | 0.137 | 35.580 | 3,060,000 | 44.285 | 1,540,000 | 0.141 | 1,490,000 | 0.141 |
| 09/02/2026 | 0.134 | 35.200 | 3,940,000 | 44.529 | 1,970,000 | 0.134 | 1,970,000 | 0.134 |
| 06/02/2026 | 0.136 | 35.180 | 3,040,000 | 44.999 | 1,540,000 | 0.137 | 1,490,000 | 0.137 |
| 05/02/2026 | 0.134 | 34.920 | 4,520,000 | 45.166 | 2,270,000 | 0.124 | 2,250,000 | 0.122 |
| 04/02/2026 | 0.123 | 33.960 | 2,870,000 | 44.872 | 1,420,000 | 0.123 | 1,450,000 | 0.123 |
| 03/02/2026 | 0.130 | 34.600 | 3,300,000 | 44.849 | 1,650,000 | 0.131 | 1,650,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |