25027 小米法兴七乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.094 | 32.400 | 2,000,000 | ||||||
| 20/04/2026 | 0.096 | 32.320 | 3,600,000 | 5,190,000 | 2.076 | 1,400,000 | 0.098 | 2,050,000 | 0.098 |
| 17/04/2026 | 0.092 | 32.000 | 100,000 | 4,540,000 | 1.816 | 100,000 | 0.092 | ||
| 16/04/2026 | 0.092 | 32.060 | 510,000 | 4,640,000 | 1.856 | 220,000 | 0.089 | 260,000 | 0.088 |
| 15/04/2026 | 0.084 | 30.900 | 910,000 | 4,600,000 | 1.840 | 450,000 | 0.085 | 460,000 | 0.085 |
| 14/04/2026 | 0.084 | 30.880 | 1,500,000 | 4,590,000 | 1.836 | 750,000 | 0.085 | 750,000 | 0.086 |
| 13/04/2026 | 0.082 | 30.660 | 900,000 | 4,590,000 | 1.836 | 450,000 | 0.081 | 450,000 | 0.080 |
| 10/04/2026 | 0.085 | 30.900 | 2,260,000 | 4,590,000 | 1.836 | 1,120,000 | 0.092 | 1,140,000 | 0.091 |
| 09/04/2026 | 0.089 | 31.360 | 220,000 | 4,570,000 | 1.828 | 30,000 | 0.091 | 190,000 | 0.089 |
| 08/04/2026 | 0.100 | 32.760 | 560,000 | 4,410,000 | 1.764 | 310,000 | 0.096 | 50,000 | 0.100 |
| 02/04/2026 | 0.084 | 30.880 | 4,680,000 | 4,670,000 | 1.868 | 1,510,000 | 0.084 | 3,170,000 | 0.085 |
| 01/04/2026 | 0.095 | 32.020 | 750,000 | 3,010,000 | 1.204 | 310,000 | 0.096 | 440,000 | 0.094 |
| 31/03/2026 | 0.093 | 31.760 | 4,250,000 | 2,880,000 | 1.152 | 1,870,000 | 0.099 | 2,180,000 | 0.099 |
| 30/03/2026 | 0.099 | 32.380 | 1,400,000 | 2,570,000 | 1.028 | 600,000 | 0.102 | 800,000 | 0.101 |
| 27/03/2026 | 0.106 | 33.000 | 1,200,000 | 2,370,000 | 0.948 | 600,000 | 0.103 | 600,000 | 0.101 |
| 26/03/2026 | 0.100 | 32.440 | 1,200,000 | 2,370,000 | 0.948 | 600,000 | 0.104 | 600,000 | 0.104 |
| 25/03/2026 | 0.098 | 32.520 | 4,800,000 | 2,370,000 | 0.948 | 2,400,000 | 0.097 | 2,400,000 | 0.098 |
| 24/03/2026 | 0.101 | 32.680 | 600,000 | 2,370,000 | 0.948 | 300,000 | 0.099 | 300,000 | 0.101 |
| 23/03/2026 | 0.096 | 32.060 | 10,600,000 | 2,370,000 | 0.948 | 5,420,000 | 0.098 | 5,150,000 | 0.099 |
| 20/03/2026 | 0.110 | 33.200 | 17,280,000 | 2,640,000 | 1.056 | 7,920,000 | 0.113 | 9,210,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |