25027 小米法兴七乙购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.056 | 27.420 | 940,000 | 6,490,000 | 2.596 | 460,000 | 0.057 | 480,000 | 0.057 |
| 20/07/2026 | 0.057 | 27.740 | 980,000 | 6,470,000 | 2.588 | 540,000 | 0.057 | 440,000 | 0.059 |
| 17/07/2026 | 0.053 | 26.880 | 1,780,000 | 6,570,000 | 2.628 | 890,000 | 0.055 | 890,000 | 0.056 |
| 16/07/2026 | 0.056 | 27.500 | 380,000 | 6,570,000 | 2.628 | 130,000 | 0.055 | 250,000 | 0.056 |
| 15/07/2026 | 0.047 | 25.860 | 2,020,000 | 6,450,000 | 2.580 | 1,380,000 | 0.047 | 280,000 | 0.047 |
| 14/07/2026 | 0.048 | 26.040 | 1,320,000 | 7,550,000 | 3.020 | 660,000 | 0.046 | 660,000 | 0.047 |
| 13/07/2026 | 0.049 | 25.840 | 240,000 | 7,550,000 | 3.020 | 120,000 | 0.049 | 120,000 | 0.050 |
| 10/07/2026 | 0.048 | 25.840 | 260,000 | 7,550,000 | 3.020 | 180,000 | 0.047 | 80,000 | 0.045 |
| 09/07/2026 | 0.043 | 25.000 | 120,000 | 7,650,000 | 3.060 | 120,000 | 0.045 | ||
| 08/07/2026 | 0.045 | 25.300 | 580,000 | 7,530,000 | 3.012 | 390,000 | 0.039 | 180,000 | 0.037 |
| 07/07/2026 | 0.033 | 23.100 | 340,000 | 7,740,000 | 3.096 | 340,000 | 0.036 | ||
| 06/07/2026 | 0.034 | 23.280 | 1,370,000 | 7,400,000 | 2.960 | 160,000 | 0.033 | 1,210,000 | 0.034 |
| 03/07/2026 | 0.031 | 22.960 | 0 | 6,350,000 | 2.540 | ||||
| 02/07/2026 | 0.029 | 22.600 | 0 | 6,350,000 | 2.540 | ||||
| 30/06/2026 | 0.026 | 21.640 | 0 | 6,350,000 | 2.540 | ||||
| 29/06/2026 | 0.026 | 21.860 | 0 | 6,350,000 | 2.540 | ||||
| 26/06/2026 | 0.026 | 21.420 | 0 | 6,350,000 | 2.540 | ||||
| 25/06/2026 | 0.028 | 22.300 | 100,000 | 6,350,000 | 2.540 | 100,000 | 0.028 | ||
| 24/06/2026 | 0.032 | 22.960 | 20,000 | 6,250,000 | 2.500 | 20,000 | 0.032 | ||
| 23/06/2026 | 0.031 | 22.620 | 0 | 6,230,000 | 2.492 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |