25037 攜程匯豐六七購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.019 | 427.000 | 100,000 | 46.740 | 100,000 | 0.019 | ||
| 20/04/2026 | 0.017 | 423.200 | 0 | 45.961 | ||||
| 17/04/2026 | 0.019 | 427.600 | 100,000 | 45.416 | 100,000 | 0.019 | ||
| 16/04/2026 | 0.020 | 430.200 | 625,000 | 45.105 | 625,000 | 0.020 | ||
| 15/04/2026 | 0.015 | 410.400 | 400,000 | 46.940 | 200,000 | 0.015 | 200,000 | 0.017 |
| 14/04/2026 | 0.015 | 397.600 | 0 | 50.939 | ||||
| 13/04/2026 | 0.015 | 397.200 | 0 | 50.784 | ||||
| 10/04/2026 | 0.015 | 401.000 | 0 | 48.717 | ||||
| 09/04/2026 | 0.015 | 401.800 | 0 | 48.197 | ||||
| 08/04/2026 | 0.015 | 409.000 | 425,000 | 45.678 | 425,000 | 0.014 | ||
| 02/04/2026 | 0.015 | 390.600 | 0 | 50.001 | ||||
| 01/04/2026 | 0.015 | 394.000 | 0 | 48.687 | ||||
| 31/03/2026 | 0.015 | 380.800 | 0 | 52.601 | ||||
| 30/03/2026 | 0.015 | 384.400 | 0 | 51.209 | ||||
| 27/03/2026 | 0.015 | 391.000 | 0 | 48.443 | ||||
| 26/03/2026 | 0.015 | 390.000 | 50,000 | 48.520 | 50,000 | 0.015 | ||
| 25/03/2026 | 0.016 | 400.200 | 0 | 46.141 | ||||
| 24/03/2026 | 0.016 | 397.200 | 0 | 46.803 | ||||
| 23/03/2026 | 0.016 | 390.400 | 0 | 48.652 | ||||
| 20/03/2026 | 0.020 | 405.600 | 0 | 46.819 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |