25037 携程汇丰六七购Ａ (认购证)
按盘价 
0.030 +0.010 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 390.000 | 450,000 | 8,200,000 | 8.200 | 450,000 | 0.020 | ||
| 04/03/2026 | 0.022 | 397.000 | 0 | 8,650,000 | 8.650 | ||||
| 03/03/2026 | 0.021 | 391.000 | 0 | 8,650,000 | 8.650 | ||||
| 02/03/2026 | 0.026 | 403.800 | 300,000 | 8,650,000 | 8.650 | 300,000 | 0.026 | ||
| 27/02/2026 | 0.030 | 411.400 | 200,000 | 8,950,000 | 8.950 | 200,000 | 0.031 | ||
| 26/02/2026 | 0.026 | 400.400 | 375,000 | 8,750,000 | 8.750 | 375,000 | 0.029 | ||
| 25/02/2026 | 0.030 | 413.800 | 1,600,000 | 8,375,000 | 8.380 | 250,000 | 0.029 | 1,350,000 | 0.031 |
| 24/02/2026 | 0.030 | 406.800 | 700,000 | 7,275,000 | 7.280 | 200,000 | 0.031 | 500,000 | 0.030 |
| 23/02/2026 | 0.039 | 423.000 | 500,000 | 6,975,000 | 6.980 | 250,000 | 0.039 | 250,000 | 0.039 |
| 20/02/2026 | 0.036 | 415.800 | 2,800,000 | 6,975,000 | 6.980 | 1,450,000 | 0.039 | 1,350,000 | 0.039 |
| 16/02/2026 | 0.039 | 419.800 | 3,225,000 | 7,075,000 | 7.080 | 1,600,000 | 0.040 | 1,625,000 | 0.039 |
| 13/02/2026 | 0.040 | 419.800 | 4,625,000 | 7,050,000 | 7.050 | 1,650,000 | 0.042 | 2,975,000 | 0.041 |
| 12/02/2026 | 0.045 | 428.800 | 8,375,000 | 5,725,000 | 5.730 | 3,025,000 | 0.051 | 4,850,000 | 0.051 |
| 11/02/2026 | 0.061 | 446.200 | 5,825,000 | 3,900,000 | 3.900 | 2,450,000 | 0.062 | 3,375,000 | 0.062 |
| 10/02/2026 | 0.064 | 448.600 | 8,225,000 | 2,975,000 | 2.980 | 3,500,000 | 0.067 | 4,025,000 | 0.067 |
| 09/02/2026 | 0.074 | 456.000 | 8,125,000 | 2,450,000 | 2.450 | 2,875,000 | 0.078 | 4,550,000 | 0.078 |
| 06/02/2026 | 0.071 | 446.000 | 6,550,000 | 775,000 | 0.780 | 3,225,000 | 0.072 | 3,300,000 | 0.071 |
| 05/02/2026 | 0.078 | 452.600 | 6,875,000 | 700,000 | 0.700 | 3,350,000 | 0.082 | 3,500,000 | 0.082 |
| 04/02/2026 | 0.087 | 455.000 | 8,225,000 | 550,000 | 0.550 | 4,100,000 | 0.092 | 4,050,000 | 0.092 |
| 03/02/2026 | 0.118 | 484.800 | 750,000 | 600,000 | 0.600 | 175,000 | 0.121 | 300,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |