25039 阿里匯豐六八購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.010117.0000105.679
20/07/20260.010116.8000104.088
17/07/20260.010112.6000105.513
16/07/20260.010116.900097.167
15/07/20260.010113.4000101.004
14/07/20260.010110.8000103.515
13/07/20260.010110.7000102.169
10/07/20260.010110.200098.761
09/07/20260.010108.000230,000100.713
08/07/20260.010107.5000100.171
07/07/20260.01095.8000116.886
06/07/20260.01095.9500115.237
03/07/20260.01094.1000114.191
02/07/20260.01094.5000112.312
30/06/20260.01092.8500112.456
29/06/20260.01093.0000111.065
26/06/20260.01089.5000113.078
25/06/20260.01095.0000103.853
24/06/20260.01099.400096.745
23/06/20260.01098.950096.453
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。