25039 阿里匯豐六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 123.500 | 0 | 58.144 | ||||
| 03/06/2026 | 0.010 | 126.600 | 350,000 | 54.804 | ||||
| 02/06/2026 | 0.012 | 130.900 | 450,000 | 52.617 | ||||
| 01/06/2026 | 0.010 | 122.800 | 0 | 57.633 | ||||
| 29/05/2026 | 0.010 | 120.900 | 0 | 58.306 | ||||
| 28/05/2026 | 0.011 | 121.800 | 0 | 58.294 | ||||
| 27/05/2026 | 0.015 | 124.300 | 0 | 59.751 | ||||
| 26/05/2026 | 0.015 | 127.600 | 0 | 56.192 | ||||
| 22/05/2026 | 0.015 | 127.000 | 0 | 55.415 | ||||
| 21/05/2026 | 0.015 | 126.000 | 0 | 56.024 | ||||
| 20/05/2026 | 0.015 | 131.900 | 2,220,000 | 50.317 | 1,120,000 | 0.015 | 600,000 | 0.016 |
| 19/05/2026 | 0.015 | 133.300 | 2,020,000 | 48.771 | 1,160,000 | 0.016 | 660,000 | 0.016 |
| 18/05/2026 | 0.014 | 131.700 | 4,380,000 | 49.060 | 2,000,000 | 0.015 | 2,280,000 | 0.015 |
| 15/05/2026 | 0.017 | 132.300 | 14,270,000 | 50.145 | 9,050,000 | 0.018 | 5,000,000 | 0.019 |
| 14/05/2026 | 0.023 | 137.900 | 101,620,000 | 48.972 | 49,660,000 | 0.027 | 50,980,000 | 0.027 |
| 13/05/2026 | 0.017 | 132.800 | 7,200,000 | 49.156 | 2,470,000 | 0.017 | 2,520,000 | 0.016 |
| 12/05/2026 | 0.019 | 133.300 | 1,800,000 | 49.965 | 800,000 | 0.021 | 800,000 | 0.022 |
| 11/05/2026 | 0.021 | 133.900 | 500,000 | 50.548 | 500,000 | 0.021 | ||
| 08/05/2026 | 0.028 | 139.000 | 540,000 | 49.410 | 170,000 | 0.027 | 300,000 | 0.028 |
| 07/05/2026 | 0.029 | 140.900 | 2,440,000 | 47.973 | 1,220,000 | 0.030 | 1,070,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |