25039 阿里汇丰六八购B (认购证)
实时 按盘价 跌0.026 -0.001 (-3.704%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/04/20260.027137.00016,860,00022,590,00015.0606,160,0000.0289,590,0000.027
17/04/20260.026136.40020,580,00019,160,00012.7706,040,0000.02711,740,0000.027
16/04/20260.026135.8006,040,00013,460,0008.9702,720,0000.0233,190,0000.023
15/04/20260.018128.6001,500,00012,990,0008.660750,0000.019700,0000.018
14/04/20260.015124.500120,00013,040,0008.69070,0000.01650,0000.015
13/04/20260.015123.200170,00013,060,0008.710170,0000.015
10/04/20260.018125.5001,200,00012,890,0008.590980,0000.018
09/04/20260.015122.9003,670,00013,870,0009.2501,430,0000.0152,090,0000.015
08/04/20260.018126.50015,260,00013,210,0008.8107,500,0000.0187,220,0000.018
02/04/20260.013118.500570,00013,490,0008.990
01/04/20260.016122.7002,620,00013,490,0008.9901,510,0000.016780,0000.016
31/03/20260.014119.0002,560,00014,220,0009.4801,000,0000.0151,560,0000.016
30/03/20260.016120.5001,720,00013,660,0009.110700,0000.016820,0000.015
27/03/20260.019122.6001,180,00013,540,0009.030590,0000.019460,0000.018
26/03/20260.019123.0001,860,00013,670,0009.110800,0000.020400,0000.021
25/03/20260.025128.90016,620,00014,070,0009.3808,120,0000.0225,210,0000.022
24/03/20260.018123.2002,230,00016,980,00011.320990,0000.0161,040,0000.016
23/03/20260.015119.7003,900,00016,930,00011.2901,870,0000.0141,000,0000.015
20/03/20260.019123.70018,600,00017,800,00011.8708,640,0000.0197,210,0000.017
19/03/20260.029132.00018,500,00019,230,00012.8207,510,0000.0316,130,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。