25039 阿里汇丰六八购Ｂ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.027 | 137.000 | 16,860,000 | 22,590,000 | 15.060 | 6,160,000 | 0.028 | 9,590,000 | 0.027 |
| 17/04/2026 | 0.026 | 136.400 | 20,580,000 | 19,160,000 | 12.770 | 6,040,000 | 0.027 | 11,740,000 | 0.027 |
| 16/04/2026 | 0.026 | 135.800 | 6,040,000 | 13,460,000 | 8.970 | 2,720,000 | 0.023 | 3,190,000 | 0.023 |
| 15/04/2026 | 0.018 | 128.600 | 1,500,000 | 12,990,000 | 8.660 | 750,000 | 0.019 | 700,000 | 0.018 |
| 14/04/2026 | 0.015 | 124.500 | 120,000 | 13,040,000 | 8.690 | 70,000 | 0.016 | 50,000 | 0.015 |
| 13/04/2026 | 0.015 | 123.200 | 170,000 | 13,060,000 | 8.710 | 170,000 | 0.015 | ||
| 10/04/2026 | 0.018 | 125.500 | 1,200,000 | 12,890,000 | 8.590 | 980,000 | 0.018 | ||
| 09/04/2026 | 0.015 | 122.900 | 3,670,000 | 13,870,000 | 9.250 | 1,430,000 | 0.015 | 2,090,000 | 0.015 |
| 08/04/2026 | 0.018 | 126.500 | 15,260,000 | 13,210,000 | 8.810 | 7,500,000 | 0.018 | 7,220,000 | 0.018 |
| 02/04/2026 | 0.013 | 118.500 | 570,000 | 13,490,000 | 8.990 | ||||
| 01/04/2026 | 0.016 | 122.700 | 2,620,000 | 13,490,000 | 8.990 | 1,510,000 | 0.016 | 780,000 | 0.016 |
| 31/03/2026 | 0.014 | 119.000 | 2,560,000 | 14,220,000 | 9.480 | 1,000,000 | 0.015 | 1,560,000 | 0.016 |
| 30/03/2026 | 0.016 | 120.500 | 1,720,000 | 13,660,000 | 9.110 | 700,000 | 0.016 | 820,000 | 0.015 |
| 27/03/2026 | 0.019 | 122.600 | 1,180,000 | 13,540,000 | 9.030 | 590,000 | 0.019 | 460,000 | 0.018 |
| 26/03/2026 | 0.019 | 123.000 | 1,860,000 | 13,670,000 | 9.110 | 800,000 | 0.020 | 400,000 | 0.021 |
| 25/03/2026 | 0.025 | 128.900 | 16,620,000 | 14,070,000 | 9.380 | 8,120,000 | 0.022 | 5,210,000 | 0.022 |
| 24/03/2026 | 0.018 | 123.200 | 2,230,000 | 16,980,000 | 11.320 | 990,000 | 0.016 | 1,040,000 | 0.016 |
| 23/03/2026 | 0.015 | 119.700 | 3,900,000 | 16,930,000 | 11.290 | 1,870,000 | 0.014 | 1,000,000 | 0.015 |
| 20/03/2026 | 0.019 | 123.700 | 18,600,000 | 17,800,000 | 11.870 | 8,640,000 | 0.019 | 7,210,000 | 0.017 |
| 19/03/2026 | 0.029 | 132.000 | 18,500,000 | 19,230,000 | 12.820 | 7,510,000 | 0.031 | 6,130,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |