25040 百度匯豐六七購Ｃ (认购证)
按盘价 
0.036 +0.006 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.030 | 115.900 | 0 | 59.517 | ||||
| 04/03/2026 | 0.030 | 115.000 | 375,000 | 59.985 | 187,500 | 0.030 | 187,500 | 0.033 |
| 03/03/2026 | 0.037 | 117.300 | 0 | 60.873 | ||||
| 02/03/2026 | 0.040 | 118.500 | 0 | 60.858 | ||||
| 27/02/2026 | 0.053 | 123.700 | 660,000 | 60.499 | 330,000 | 0.052 | 330,000 | 0.050 |
| 26/02/2026 | 0.052 | 123.400 | 0 | 60.225 | ||||
| 25/02/2026 | 0.065 | 128.900 | 190,000 | 59.419 | 95,000 | 0.065 | 95,000 | 0.067 |
| 24/02/2026 | 0.070 | 129.700 | 57,500 | 59.842 | 20,000 | 0.069 | 17,500 | 0.070 |
| 23/02/2026 | 0.082 | 133.200 | 2,145,000 | 59.748 | 1,060,000 | 0.082 | 1,072,500 | 0.083 |
| 20/02/2026 | 0.071 | 129.000 | 955,000 | 59.852 | 470,000 | 0.073 | 485,000 | 0.072 |
| 16/02/2026 | 0.098 | 137.600 | 0 | 58.362 | ||||
| 13/02/2026 | 0.094 | 135.800 | 0 | 58.399 | ||||
| 12/02/2026 | 0.111 | 140.100 | 910,000 | 58.161 | 442,500 | 0.108 | 407,500 | 0.110 |
| 11/02/2026 | 0.130 | 144.300 | 572,500 | 58.020 | 230,000 | 0.132 | 282,500 | 0.131 |
| 10/02/2026 | 0.129 | 143.400 | 7,482,500 | 58.396 | 3,717,500 | 0.137 | 3,602,500 | 0.136 |
| 09/02/2026 | 0.122 | 142.200 | 11,697,500 | 57.963 | 5,592,500 | 0.123 | 5,692,500 | 0.123 |
| 06/02/2026 | 0.108 | 137.800 | 2,310,000 | 58.333 | 1,157,500 | 0.110 | 1,037,500 | 0.108 |
| 05/02/2026 | 0.119 | 140.900 | 10,475,000 | 57.750 | 4,880,000 | 0.107 | 4,735,000 | 0.106 |
| 04/02/2026 | 0.105 | 137.200 | 13,117,500 | 57.888 | 6,022,500 | 0.110 | 6,307,500 | 0.111 |
| 03/02/2026 | 0.119 | 141.400 | 14,095,000 | 56.998 | 6,890,000 | 0.112 | 6,165,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |