25040 百度匯豐六七購Ｃ (认购证)
实時 按盘价 跌0.019 -0.004 (-17.391%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.023124.600061.337
20/04/20260.022122.800061.922
17/04/20260.021121.900061.134
16/04/20260.021123.3005,975,00059.7172,987,5000.0202,987,5000.015
15/04/20260.015114.500062.461
14/04/20260.015111.100064.955
13/04/20260.015107.400067.714
10/04/20260.015108.600065.770
09/04/20260.015109.600064.650
08/04/20260.015111.600062.772
02/04/20260.015108.800063.312
01/04/20260.015109.600062.410
31/03/20260.015105.700065.248
30/03/20260.015105.600065.052
27/03/20260.016108.400062.774
26/03/20260.017109.400062.436
25/03/20260.019112.000061.468
24/03/20260.019112.600060.733
23/03/20260.019109.800062.655
20/03/20260.026115.600061.305
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。