25040 百度汇丰六七购Ｃ (认购证)
实时 按盘价 跌0.019 -0.004 (-17.391%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.023124.600097,5000.160
20/04/20260.022122.800097,5000.160
17/04/20260.021121.900097,5000.160
16/04/20260.021123.3005,975,00097,5000.1602,987,5000.0202,987,5000.015
15/04/20260.015114.500097,5000.160
14/04/20260.015111.100097,5000.160
13/04/20260.015107.400097,5000.160
10/04/20260.015108.600097,5000.160
09/04/20260.015109.600097,5000.160
08/04/20260.015111.600097,5000.160
02/04/20260.015108.800097,5000.160
01/04/20260.015109.600097,5000.160
31/03/20260.015105.700097,5000.160
30/03/20260.015105.600097,5000.160
27/03/20260.016108.400097,5000.160
26/03/20260.017109.400097,5000.160
25/03/20260.019112.000097,5000.160
24/03/20260.019112.600097,5000.160
23/03/20260.019109.800097,5000.160
20/03/20260.026115.600097,5000.160
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/04/2026 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。