25053 寧德國君六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 736.000 | 0 | 107.474 | ||||
| 20/04/2026 | 0.010 | 702.500 | 0 | 99.408 | ||||
| 17/04/2026 | 0.010 | 692.000 | 0 | 92.858 | ||||
| 16/04/2026 | 0.010 | 714.500 | 0 | 95.562 | ||||
| 15/04/2026 | 0.010 | 655.500 | 0 | 83.296 | ||||
| 14/04/2026 | 0.010 | 660.000 | 0 | 82.976 | ||||
| 13/04/2026 | 0.010 | 682.500 | 0 | 86.002 | ||||
| 10/04/2026 | 0.010 | 681.500 | 0 | 81.182 | ||||
| 09/04/2026 | 0.010 | 625.117 | 0 | 71.309 | ||||
| 08/04/2026 | 0.010 | 631.617 | 0 | 71.678 | ||||
| 02/04/2026 | 0.012 | 619.617 | 0 | 66.896 | ||||
| 01/04/2026 | 0.013 | 624.617 | 0 | 68.017 | ||||
| 31/03/2026 | 0.015 | 605.617 | 0 | 65.449 | ||||
| 30/03/2026 | 0.019 | 624.117 | 0 | 71.153 | ||||
| 27/03/2026 | 0.019 | 626.117 | 0 | 69.529 | ||||
| 26/03/2026 | 0.019 | 608.117 | 230,000 | 65.626 | ||||
| 25/03/2026 | 0.014 | 629.617 | 430,000 | 65.315 | ||||
| 24/03/2026 | 0.014 | 637.117 | 0 | 66.012 | ||||
| 23/03/2026 | 0.013 | 654.117 | 1,430,000 | 67.354 | ||||
| 20/03/2026 | 0.011 | 690.117 | 0 | 69.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |