25053 宁德国君六五沽Ａ (认沽证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.048 | 499.800 | 46,590,000 | 340,000 | 0.486 | 23,120,000 | 0.051 | 23,360,000 | 0.051 |
| 04/03/2026 | 0.070 | 479.200 | 80,140,000 | 100,000 | 0.143 | 40,120,000 | 0.082 | 40,020,000 | 0.082 |
| 03/03/2026 | 0.060 | 487.000 | 40,200,000 | 200,000 | 0.286 | 20,100,000 | 0.057 | 20,100,000 | 0.057 |
| 02/03/2026 | 0.065 | 484.400 | 21,070,000 | 200,000 | 0.286 | 10,930,000 | 0.064 | 10,140,000 | 0.064 |
| 27/02/2026 | 0.055 | 496.000 | 24,540,000 | 990,000 | 1.414 | 13,970,000 | 0.056 | 10,520,000 | 0.056 |
| 26/02/2026 | 0.054 | 498.400 | 44,840,000 | 4,440,000 | 6.343 | 20,370,000 | 0.046 | 24,470,000 | 0.047 |
| 25/02/2026 | 0.029 | 533.000 | 40,610,000 | 340,000 | 0.486 | 20,310,000 | 0.031 | 20,300,000 | 0.031 |
| 24/02/2026 | 0.033 | 525.500 | 80,780,000 | 350,000 | 0.500 | 40,540,000 | 0.035 | 40,240,000 | 0.035 |
| 23/02/2026 | 0.025 | 542.500 | 101,120,000 | 650,000 | 0.929 | 50,300,000 | 0.028 | 50,800,000 | 0.028 |
| 20/02/2026 | 0.034 | 526.000 | 40,420,000 | 150,000 | 0.214 | 20,190,000 | 0.033 | 20,230,000 | 0.033 |
| 16/02/2026 | 0.033 | 531.500 | 43,450,000 | 110,000 | 0.157 | 21,710,000 | 0.033 | 21,740,000 | 0.033 |
| 13/02/2026 | 0.043 | 517.500 | 42,430,000 | 80,000 | 0.114 | 22,100,000 | 0.041 | 20,330,000 | 0.041 |
| 12/02/2026 | 0.036 | 528.000 | 104,470,000 | 1,850,000 | 2.643 | 51,310,000 | 0.037 | 53,160,000 | 0.037 |
| 11/02/2026 | 0.052 | 507.000 | 40,350,000 | 0 | 0.000 | 20,190,000 | 0.051 | 20,160,000 | 0.051 |
| 10/02/2026 | 0.048 | 511.000 | 20,440,000 | 30,000 | 0.043 | 10,360,000 | 0.043 | 10,080,000 | 0.043 |
| 09/02/2026 | 0.046 | 513.500 | 60,830,000 | 310,000 | 0.443 | 30,260,000 | 0.050 | 30,570,000 | 0.050 |
| 06/02/2026 | 0.057 | 501.500 | 41,180,000 | 0 | 0.000 | 20,590,000 | 0.059 | 20,590,000 | 0.059 |
| 05/02/2026 | 0.068 | 492.800 | 40,120,000 | 0 | 0.000 | 20,060,000 | 0.067 | 20,060,000 | 0.067 |
| 04/02/2026 | 0.056 | 502.500 | 18,760,000 | 0 | 0.000 | 9,380,000 | 0.077 | 9,380,000 | 0.077 |
| 03/02/2026 | 0.085 | 481.600 | 60,000,000 | 0 | 0.000 | 30,000,000 | 0.079 | 30,000,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |