25060 建滔華泰六八購Ｂ (认购证)
按盘价 
0.550 +0.135 (+32.530%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0 | 60.688 | ||||||
| 20/04/2026 | 0 | 60.376 | 1,420,000 | 0.444 | 3,650,000 | 0.443 | ||
| 17/04/2026 | 0 | 59.420 | 980,000 | 0.390 | 885,000 | 0.390 | ||
| 16/04/2026 | 0 | 59.950 | 390,000 | 0.337 | 480,000 | 0.333 | ||
| 15/04/2026 | 0 | 59.099 | 1,930,000 | 0.336 | 2,020,000 | 0.335 | ||
| 14/04/2026 | 0 | 61.119 | 335,000 | 0.391 | 190,000 | 0.421 | ||
| 13/04/2026 | 0 | 60.555 | 2,015,000 | 0.320 | 1,725,000 | 0.316 | ||
| 10/04/2026 | 0 | 60.223 | 835,000 | 0.243 | 940,000 | 0.246 | ||
| 09/04/2026 | 0 | 60.734 | 795,000 | 0.215 | 885,000 | 0.213 | ||
| 08/04/2026 | 0 | 59.811 | 3,510,000 | 0.204 | 3,635,000 | 0.203 | ||
| 02/04/2026 | 0 | 60.706 | 730,000 | 0.166 | 770,000 | 0.166 | ||
| 01/04/2026 | 0 | 59.367 | 3,890,000 | 0.172 | 3,855,000 | 0.167 | ||
| 31/03/2026 | 0 | 60.834 | 1,550,000 | 0.165 | 1,675,000 | 0.165 | ||
| 30/03/2026 | 0 | 60.632 | 3,785,000 | 0.168 | 3,800,000 | 0.167 | ||
| 27/03/2026 | 0 | 60.152 | 1,200,000 | 0.179 | 1,205,000 | 0.180 | ||
| 26/03/2026 | 0 | 60.791 | 965,000 | 0.198 | 840,000 | 0.207 | ||
| 25/03/2026 | 0 | 60.340 | 1,050,000 | 0.226 | 1,060,000 | 0.219 | ||
| 24/03/2026 | 0 | 60.765 | 8,390,000 | 0.192 | 8,560,000 | 0.191 | ||
| 23/03/2026 | 0 | 62.067 | 7,350,000 | 0.231 | 7,360,000 | 0.229 | ||
| 20/03/2026 | 0 | 61.451 | 395,000 | 0.320 | 395,000 | 0.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |