25060 建滔华泰六八购Ｂ (认购证)
按盘价 
1.770 -0.360 (-16.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 2.130 | 66.900 | 65,000 | 2,815,000 | 7.038 | 55,000 | 1.929 | 10,000 | 1.975 |
| 03/06/2026 | 1.770 | 62.750 | 110,000 | 2,860,000 | 7.150 | 110,000 | 1.607 | ||
| 02/06/2026 | 1.570 | 60.350 | 0 | 2,970,000 | 7.425 | ||||
| 01/06/2026 | 1.620 | 60.900 | 60,000 | 2,970,000 | 7.425 | 60,000 | 1.711 | ||
| 29/05/2026 | 2.070 | 65.750 | 135,000 | 2,910,000 | 7.275 | 110,000 | 2.236 | 25,000 | 2.250 |
| 28/05/2026 | 1.990 | 65.550 | 90,000 | 2,995,000 | 7.488 | 90,000 | 1.921 | ||
| 27/05/2026 | 1.620 | 61.450 | 485,000 | 3,085,000 | 7.712 | 420,000 | 1.622 | 60,000 | 1.658 |
| 26/05/2026 | 1.630 | 61.000 | 335,000 | 3,445,000 | 8.612 | 245,000 | 1.596 | 50,000 | 1.566 |
| 22/05/2026 | 1.400 | 58.300 | 365,000 | 3,640,000 | 9.100 | 350,000 | 1.314 | 10,000 | 1.330 |
| 21/05/2026 | 1.100 | 54.450 | 185,000 | 3,980,000 | 9.950 | 170,000 | 1.219 | 15,000 | 1.177 |
| 20/05/2026 | 1.160 | 55.200 | 215,000 | 4,135,000 | 10.337 | 200,000 | 1.180 | 15,000 | 1.160 |
| 19/05/2026 | 1.100 | 54.500 | 235,000 | 4,320,000 | 10.800 | 185,000 | 1.004 | 50,000 | 0.858 |
| 18/05/2026 | 1.040 | 53.850 | 70,000 | 4,455,000 | 11.138 | 70,000 | 1.076 | ||
| 15/05/2026 | 1.090 | 54.000 | 55,000 | 4,385,000 | 10.962 | 50,000 | 1.220 | 5,000 | 1.090 |
| 14/05/2026 | 1.140 | 54.650 | 15,000 | 4,430,000 | 11.075 | 5,000 | 1.350 | 10,000 | 1.150 |
| 13/05/2026 | 1.350 | 57.700 | 90,000 | 4,425,000 | 11.062 | 70,000 | 1.381 | 20,000 | 1.350 |
| 12/05/2026 | 1.230 | 56.000 | 100,000 | 4,475,000 | 11.188 | 90,000 | 1.100 | 10,000 | 1.180 |
| 11/05/2026 | 1.250 | 55.850 | 320,000 | 4,555,000 | 11.388 | 225,000 | 1.139 | 80,000 | 1.096 |
| 08/05/2026 | 0.940 | 51.850 | 735,000 | 4,700,000 | 11.750 | 680,000 | 0.811 | 5,000 | 0.970 |
| 07/05/2026 | 0.750 | 48.620 | 1,560,000 | 5,375,000 | 13.438 | 745,000 | 0.686 | 465,000 | 0.726 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |