25060 建滔华泰六八购Ｂ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.550 | 44.400 | 1,730,000 | 2,465,000 | 6.162 | 865,000 | 0.429 | 825,000 | 0.425 |
| 20/04/2026 | 0.415 | 41.680 | 5,100,000 | 2,505,000 | 6.262 | 1,420,000 | 0.444 | 3,650,000 | 0.443 |
| 17/04/2026 | 0.390 | 41.180 | 1,865,000 | 275,000 | 0.688 | 980,000 | 0.390 | 885,000 | 0.390 |
| 16/04/2026 | 0.340 | 39.840 | 870,000 | 370,000 | 0.925 | 390,000 | 0.337 | 480,000 | 0.333 |
| 15/04/2026 | 0.340 | 39.980 | 3,980,000 | 280,000 | 0.700 | 1,930,000 | 0.336 | 2,020,000 | 0.335 |
| 14/04/2026 | 0.375 | 40.340 | 570,000 | 190,000 | 0.475 | 335,000 | 0.391 | 190,000 | 0.421 |
| 13/04/2026 | 0.350 | 39.820 | 3,800,000 | 335,000 | 0.838 | 2,015,000 | 0.320 | 1,725,000 | 0.316 |
| 10/04/2026 | 0.275 | 37.800 | 1,815,000 | 625,000 | 1.562 | 835,000 | 0.243 | 940,000 | 0.246 |
| 09/04/2026 | 0.221 | 36.020 | 1,680,000 | 520,000 | 1.300 | 795,000 | 0.215 | 885,000 | 0.213 |
| 08/04/2026 | 0.214 | 35.980 | 7,265,000 | 430,000 | 1.075 | 3,510,000 | 0.204 | 3,635,000 | 0.203 |
| 02/04/2026 | 0.148 | 33.040 | 1,500,000 | 305,000 | 0.762 | 730,000 | 0.166 | 770,000 | 0.166 |
| 01/04/2026 | 0.176 | 34.420 | 7,745,000 | 265,000 | 0.662 | 3,890,000 | 0.172 | 3,855,000 | 0.167 |
| 31/03/2026 | 0.147 | 32.860 | 3,225,000 | 300,000 | 0.750 | 1,550,000 | 0.165 | 1,675,000 | 0.165 |
| 30/03/2026 | 0.173 | 33.880 | 7,585,000 | 175,000 | 0.438 | 3,785,000 | 0.168 | 3,800,000 | 0.167 |
| 27/03/2026 | 0.195 | 34.640 | 2,405,000 | 160,000 | 0.400 | 1,200,000 | 0.179 | 1,205,000 | 0.180 |
| 26/03/2026 | 0.177 | 33.780 | 1,860,000 | 155,000 | 0.388 | 965,000 | 0.198 | 840,000 | 0.207 |
| 25/03/2026 | 0.221 | 35.360 | 2,110,000 | 280,000 | 0.700 | 1,050,000 | 0.226 | 1,060,000 | 0.219 |
| 24/03/2026 | 0.202 | 34.560 | 16,950,000 | 270,000 | 0.675 | 8,390,000 | 0.192 | 8,560,000 | 0.191 |
| 23/03/2026 | 0.208 | 34.380 | 14,710,000 | 100,000 | 0.250 | 7,350,000 | 0.231 | 7,360,000 | 0.229 |
| 20/03/2026 | 0.295 | 37.020 | 790,000 | 90,000 | 0.225 | 395,000 | 0.320 | 395,000 | 0.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |