25061 中宏華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 27.300 | 590,000 | 60.192 | 440,000 | 0.010 | ||
| 03/06/2026 | 0.012 | 28.800 | 100,000 | 57.265 | 100,000 | 0.012 | ||
| 02/06/2026 | 0.014 | 28.980 | 1,245,000 | 57.950 | 565,000 | 0.015 | 580,000 | 0.013 |
| 01/06/2026 | 0.013 | 28.560 | 100,000 | 58.184 | ||||
| 29/05/2026 | 0.010 | 28.020 | 495,000 | 56.542 | 495,000 | 0.010 | ||
| 28/05/2026 | 0.015 | 28.800 | 2,590,000 | 57.874 | 2,445,000 | 0.016 | ||
| 27/05/2026 | 0.021 | 30.440 | 430,000 | 56.381 | 410,000 | 0.020 | ||
| 26/05/2026 | 0.022 | 31.040 | 1,670,000 | 54.917 | 710,000 | 0.020 | 405,000 | 0.022 |
| 22/05/2026 | 0.018 | 29.620 | 1,310,000 | 60.675 | 645,000 | 0.016 | 260,000 | 0.018 |
| 21/05/2026 | 0.014 | 29.230 | 1,020,000 | 54.341 | 155,000 | 0.014 | ||
| 20/05/2026 | 0.019 | 30.010 | 1,065,000 | 54.914 | 935,000 | 0.020 | ||
| 19/05/2026 | 0.016 | 29.090 | 490,000 | 55.529 | 310,000 | 0.016 | ||
| 18/05/2026 | 0.018 | 29.250 | 110,000 | 56.025 | 110,000 | 0.019 | ||
| 15/05/2026 | 0.025 | 29.810 | 280,000 | 57.260 | 10,000 | 0.031 | 270,000 | 0.032 |
| 14/05/2026 | 0.037 | 31.790 | 640,000 | 55.992 | 255,000 | 0.042 | 385,000 | 0.042 |
| 13/05/2026 | 0.044 | 32.310 | 540,000 | 56.486 | 300,000 | 0.043 | 240,000 | 0.044 |
| 12/05/2026 | 0.040 | 31.690 | 0 | 56.874 | ||||
| 11/05/2026 | 0.040 | 31.530 | 140,000 | 57.119 | 140,000 | 0.040 | ||
| 08/05/2026 | 0.048 | 32.350 | 20,000 | 56.507 | 20,000 | 0.044 | ||
| 07/05/2026 | 0.045 | 31.790 | 490,000 | 57.051 | 190,000 | 0.051 | 300,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |