25061 中宏华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 27.300 | 590,000 | 5,590,000 | 11.180 | 440,000 | 0.010 | ||
| 03/06/2026 | 0.012 | 28.800 | 100,000 | 5,150,000 | 10.300 | 100,000 | 0.012 | ||
| 02/06/2026 | 0.014 | 28.980 | 1,245,000 | 5,050,000 | 10.100 | 565,000 | 0.015 | 580,000 | 0.013 |
| 01/06/2026 | 0.013 | 28.560 | 100,000 | 5,035,000 | 10.070 | ||||
| 29/05/2026 | 0.010 | 28.020 | 495,000 | 5,035,000 | 10.070 | 495,000 | 0.010 | ||
| 28/05/2026 | 0.015 | 28.800 | 2,590,000 | 4,540,000 | 9.080 | 2,445,000 | 0.016 | ||
| 27/05/2026 | 0.021 | 30.440 | 430,000 | 2,095,000 | 4.190 | 410,000 | 0.020 | ||
| 26/05/2026 | 0.022 | 31.040 | 1,670,000 | 2,505,000 | 5.010 | 710,000 | 0.020 | 405,000 | 0.022 |
| 22/05/2026 | 0.018 | 29.620 | 1,310,000 | 2,810,000 | 5.620 | 645,000 | 0.016 | 260,000 | 0.018 |
| 21/05/2026 | 0.014 | 29.230 | 1,020,000 | 3,195,000 | 6.390 | 155,000 | 0.014 | ||
| 20/05/2026 | 0.019 | 30.010 | 1,065,000 | 3,350,000 | 6.700 | 935,000 | 0.020 | ||
| 19/05/2026 | 0.016 | 29.090 | 490,000 | 2,415,000 | 4.830 | 310,000 | 0.016 | ||
| 18/05/2026 | 0.018 | 29.250 | 110,000 | 2,105,000 | 4.210 | 110,000 | 0.019 | ||
| 15/05/2026 | 0.025 | 29.810 | 280,000 | 1,995,000 | 3.990 | 10,000 | 0.031 | 270,000 | 0.032 |
| 14/05/2026 | 0.037 | 31.790 | 640,000 | 1,735,000 | 3.470 | 255,000 | 0.042 | 385,000 | 0.042 |
| 13/05/2026 | 0.044 | 32.310 | 540,000 | 1,605,000 | 3.210 | 300,000 | 0.043 | 240,000 | 0.044 |
| 12/05/2026 | 0.040 | 31.690 | 0 | 1,665,000 | 3.330 | ||||
| 11/05/2026 | 0.040 | 31.530 | 140,000 | 1,665,000 | 3.330 | 140,000 | 0.040 | ||
| 08/05/2026 | 0.048 | 32.350 | 20,000 | 1,525,000 | 3.050 | 20,000 | 0.044 | ||
| 07/05/2026 | 0.045 | 31.790 | 490,000 | 1,505,000 | 3.010 | 190,000 | 0.051 | 300,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |