25061 中宏华泰六九购Ａ (认购证)
按盘价 
0.119 -0.010 (-7.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.129 | 37.120 | 18,680,000 | 845,000 | 1.690 | 9,340,000 | 0.143 | 9,340,000 | 0.143 |
| 20/04/2026 | 0.138 | 37.300 | 11,870,000 | 845,000 | 1.690 | 5,935,000 | 0.139 | 5,915,000 | 0.138 |
| 17/04/2026 | 0.149 | 37.900 | 3,000,000 | 865,000 | 1.730 | 1,355,000 | 0.167 | 1,450,000 | 0.169 |
| 16/04/2026 | 0.183 | 39.060 | 8,590,000 | 770,000 | 1.540 | 4,320,000 | 0.175 | 4,270,000 | 0.176 |
| 15/04/2026 | 0.162 | 38.240 | 3,220,000 | 820,000 | 1.640 | 1,595,000 | 0.171 | 1,540,000 | 0.176 |
| 14/04/2026 | 0.180 | 39.040 | 19,755,000 | 875,000 | 1.750 | 9,800,000 | 0.175 | 9,955,000 | 0.174 |
| 13/04/2026 | 0.146 | 37.520 | 4,610,000 | 720,000 | 1.440 | 2,250,000 | 0.149 | 2,310,000 | 0.152 |
| 10/04/2026 | 0.169 | 38.360 | 18,510,000 | 660,000 | 1.320 | 9,255,000 | 0.169 | 9,255,000 | 0.169 |
| 09/04/2026 | 0.185 | 39.300 | 20,655,000 | 660,000 | 1.320 | 10,265,000 | 0.174 | 10,390,000 | 0.174 |
| 08/04/2026 | 0.155 | 37.360 | 5,935,000 | 535,000 | 1.070 | 3,005,000 | 0.156 | 2,765,000 | 0.157 |
| 02/04/2026 | 0.137 | 36.680 | 3,220,000 | 775,000 | 1.550 | 1,670,000 | 0.140 | 1,550,000 | 0.140 |
| 01/04/2026 | 0.131 | 36.360 | 2,275,000 | 895,000 | 1.790 | 1,090,000 | 0.126 | 1,040,000 | 0.128 |
| 31/03/2026 | 0.111 | 34.760 | 7,805,000 | 945,000 | 1.890 | 3,805,000 | 0.120 | 4,000,000 | 0.120 |
| 30/03/2026 | 0.141 | 35.780 | 30,995,000 | 750,000 | 1.500 | 15,480,000 | 0.138 | 15,340,000 | 0.138 |
| 27/03/2026 | 0.114 | 34.500 | 8,555,000 | 890,000 | 1.780 | 4,115,000 | 0.105 | 4,275,000 | 0.103 |
| 26/03/2026 | 0.098 | 33.780 | 3,915,000 | 730,000 | 1.460 | 1,930,000 | 0.109 | 1,985,000 | 0.108 |
| 25/03/2026 | 0.119 | 34.900 | 5,115,000 | 675,000 | 1.350 | 2,605,000 | 0.119 | 2,410,000 | 0.120 |
| 24/03/2026 | 0.112 | 34.040 | 17,010,000 | 870,000 | 1.740 | 8,220,000 | 0.092 | 8,790,000 | 0.092 |
| 23/03/2026 | 0.079 | 31.700 | 29,930,000 | 300,000 | 0.600 | 14,910,000 | 0.080 | 15,020,000 | 0.080 |
| 20/03/2026 | 0.117 | 34.500 | 7,260,000 | 190,000 | 0.380 | 3,600,000 | 0.133 | 3,630,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |