25063 阿里華泰六七購Ｂ (认购证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 126.300 | 30,000 | 50.881 | 30,000 | 0.017 | ||
| 04/03/2026 | 0.018 | 129.900 | 1,520,000 | 50.164 | 720,000 | 0.021 | 755,000 | 0.020 |
| 03/03/2026 | 0.024 | 134.800 | 145,000 | 49.775 | 75,000 | 0.028 | 70,000 | 0.026 |
| 02/03/2026 | 0.027 | 136.400 | 995,000 | 49.830 | 495,000 | 0.030 | 500,000 | 0.030 |
| 27/02/2026 | 0.037 | 142.900 | 3,085,000 | 48.708 | 1,345,000 | 0.037 | 1,740,000 | 0.039 |
| 26/02/2026 | 0.040 | 143.000 | 1,115,000 | 49.399 | 545,000 | 0.045 | 570,000 | 0.046 |
| 25/02/2026 | 0.053 | 148.300 | 2,805,000 | 49.364 | 1,440,000 | 0.056 | 1,365,000 | 0.058 |
| 24/02/2026 | 0.057 | 148.000 | 2,630,000 | 50.356 | 1,330,000 | 0.059 | 1,300,000 | 0.059 |
| 23/02/2026 | 0.068 | 152.200 | 8,220,000 | 49.909 | 4,115,000 | 0.071 | 4,105,000 | 0.072 |
| 20/02/2026 | 0.057 | 147.100 | 1,795,000 | 50.274 | 795,000 | 0.063 | 890,000 | 0.064 |
| 16/02/2026 | 0.085 | 154.700 | 1,890,000 | 50.498 | 965,000 | 0.082 | 875,000 | 0.081 |
| 13/02/2026 | 0.091 | 155.400 | 8,915,000 | 50.646 | 4,375,000 | 0.094 | 4,425,000 | 0.094 |
| 12/02/2026 | 0.103 | 158.600 | 12,255,000 | 50.406 | 5,990,000 | 0.103 | 6,020,000 | 0.103 |
| 11/02/2026 | 0.112 | 160.100 | 18,005,000 | 50.701 | 8,990,000 | 0.120 | 8,915,000 | 0.120 |
| 10/02/2026 | 0.116 | 160.500 | 31,780,000 | 50.921 | 15,825,000 | 0.118 | 15,925,000 | 0.118 |
| 09/02/2026 | 0.107 | 157.900 | 34,275,000 | 51.091 | 16,890,000 | 0.109 | 17,305,000 | 0.108 |
| 06/02/2026 | 0.092 | 155.000 | 24,165,000 | 49.997 | 12,205,000 | 0.095 | 11,855,000 | 0.095 |
| 05/02/2026 | 0.107 | 159.600 | 23,080,000 | 49.306 | 11,380,000 | 0.100 | 11,695,000 | 0.100 |
| 04/02/2026 | 0.113 | 159.500 | 64,575,000 | 50.185 | 32,025,000 | 0.111 | 32,185,000 | 0.111 |
| 03/02/2026 | 0.121 | 161.000 | 43,965,000 | 50.225 | 21,445,000 | 0.118 | 21,380,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |