25063 阿里华泰六七购Ｂ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 136.300 | 0 | 990,000 | 1.042 | ||||
| 20/04/2026 | 0.016 | 137.000 | 40,000 | 990,000 | 1.042 | 40,000 | 0.016 | ||
| 17/04/2026 | 0.014 | 136.400 | 0 | 950,000 | 1.000 | ||||
| 16/04/2026 | 0.013 | 135.800 | 50,000 | 950,000 | 1.000 | 50,000 | 0.013 | ||
| 15/04/2026 | 0.010 | 128.600 | 290,000 | 1,000,000 | 1.053 | 290,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 124.500 | 0 | 1,290,000 | 1.358 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 1,290,000 | 1.358 | ||||
| 10/04/2026 | 0.010 | 125.500 | 50,000 | 1,290,000 | 1.358 | ||||
| 09/04/2026 | 0.010 | 122.900 | 120,000 | 1,290,000 | 1.358 | 20,000 | 0.010 | ||
| 08/04/2026 | 0.012 | 126.500 | 50,000 | 1,310,000 | 1.379 | 50,000 | 0.010 | ||
| 02/04/2026 | 0.010 | 118.500 | 0 | 1,360,000 | 1.432 | ||||
| 01/04/2026 | 0.010 | 122.700 | 50,000 | 1,360,000 | 1.432 | ||||
| 31/03/2026 | 0.011 | 119.000 | 100,000 | 1,360,000 | 1.432 | 100,000 | 0.011 | ||
| 30/03/2026 | 0.012 | 120.500 | 40,000 | 1,460,000 | 1.537 | 40,000 | 0.012 | ||
| 27/03/2026 | 0.012 | 122.600 | 40,000 | 1,500,000 | 1.579 | 40,000 | 0.012 | ||
| 26/03/2026 | 0.014 | 123.000 | 0 | 1,460,000 | 1.537 | ||||
| 25/03/2026 | 0.016 | 128.900 | 0 | 1,460,000 | 1.537 | ||||
| 24/03/2026 | 0.015 | 123.200 | 0 | 1,460,000 | 1.537 | ||||
| 23/03/2026 | 0.015 | 119.700 | 0 | 1,460,000 | 1.537 | ||||
| 20/03/2026 | 0.017 | 123.700 | 0 | 1,460,000 | 1.537 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |