25067 Ｓ金華泰六八沽Ａ (认沽证)
按盘价 
0.209 +0.009 (+4.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.200 | 3,690.000 | 135,000 | 31.484 | 10,000 | 0.203 | 125,000 | 0.201 |
| 05/03/2026 | 0.191 | 3,698.000 | 0 | 30.989 | ||||
| 04/03/2026 | 0.188 | 3,700.000 | 43,500 | 30.749 | 1,000 | 0.188 | 42,500 | 0.187 |
| 03/03/2026 | 0.153 | 3,822.000 | 0 | 31.279 | ||||
| 02/03/2026 | 0.145 | 3,894.000 | 14,000 | 32.304 | 10,000 | 0.162 | 4,000 | 0.146 |
| 27/02/2026 | 0.170 | 3,724.000 | 0 | 29.721 | ||||
| 26/02/2026 | 0.170 | 3,720.000 | 25,000 | 29.538 | 25,000 | 0.171 | ||
| 25/02/2026 | 0.173 | 3,727.000 | 311,500 | 29.864 | 155,500 | 0.175 | 156,000 | 0.174 |
| 24/02/2026 | 0.176 | 3,716.000 | 470,000 | 29.750 | 220,000 | 0.180 | 250,000 | 0.182 |
| 23/02/2026 | 0.192 | 3,680.000 | 337,500 | 29.821 | 183,500 | 0.193 | 154,000 | 0.192 |
| 20/02/2026 | 0.232 | 3,596.000 | 611,500 | 29.822 | 301,000 | 0.239 | 310,500 | 0.239 |
| 16/02/2026 | 0.243 | 3,582.000 | 900,000 | 29.808 | 450,000 | 0.240 | 450,000 | 0.234 |
| 13/02/2026 | 0.244 | 3,577.000 | 1,904,000 | 29.510 | 950,000 | 0.245 | 804,000 | 0.247 |
| 12/02/2026 | 0.218 | 3,634.000 | 1,000,000 | 29.457 | 500,000 | 0.219 | 500,000 | 0.220 |
| 11/02/2026 | 0.219 | 3,631.000 | 1,115,500 | 29.367 | 1,115,500 | 0.224 | ||
| 10/02/2026 | 0.230 | 3,616.000 | 1,110,500 | 29.544 | 20,000 | 0.228 | 1,090,500 | 0.236 |
| 09/02/2026 | 0.239 | 3,596.000 | 1,003,500 | 29.460 | 350,000 | 0.242 | 503,500 | 0.247 |
| 06/02/2026 | 0.300 | 3,469.000 | 762,500 | 28.947 | 672,500 | 0.300 | 90,000 | 0.300 |
| 05/02/2026 | 0.260 | 3,533.000 | 84,000 | 28.588 | 80,500 | 0.271 | 3,500 | 0.273 |
| 04/02/2026 | 0.214 | 3,650.000 | 422,000 | 29.079 | 130,000 | 0.227 | 292,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |