25067 Ｓ金华泰六八沽Ａ (认沽证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.300 | 3,421.000 | 0 | 37,500 | 0.082 | ||||
| 21/04/2026 | 0.295 | 3,442.000 | 0 | 37,500 | 0.082 | ||||
| 20/04/2026 | 0.295 | 3,456.000 | 2,000 | 37,500 | 0.082 | 2,000 | 0.295 | ||
| 17/04/2026 | 0.300 | 3,439.000 | 9,000 | 39,500 | 0.086 | 9,000 | 0.300 | ||
| 16/04/2026 | 0.290 | 3,460.000 | 0 | 30,500 | 0.066 | ||||
| 15/04/2026 | 0.295 | 3,462.000 | 0 | 30,500 | 0.066 | ||||
| 14/04/2026 | 0.310 | 3,436.000 | 0 | 30,500 | 0.066 | ||||
| 13/04/2026 | 0.330 | 3,391.000 | 0 | 30,500 | 0.066 | ||||
| 10/04/2026 | 0.330 | 3,417.000 | 0 | 30,500 | 0.066 | ||||
| 09/04/2026 | 0.340 | 3,402.000 | 0 | 30,500 | 0.066 | ||||
| 08/04/2026 | 0.295 | 3,463.000 | 25,000 | 30,500 | 0.066 | 25,000 | 0.298 | ||
| 02/04/2026 | 0.390 | 3,340.000 | 20,000 | 55,500 | 0.121 | 20,000 | 0.400 | ||
| 01/04/2026 | 0.350 | 3,393.000 | 0 | 35,500 | 0.077 | ||||
| 31/03/2026 | 0.410 | 3,288.000 | 1,500 | 35,500 | 0.077 | 1,500 | 0.405 | ||
| 30/03/2026 | 0.455 | 3,255.000 | 1,000 | 37,000 | 0.080 | 1,000 | 0.455 | ||
| 27/03/2026 | 0.500 | 3,192.000 | 500 | 38,000 | 0.083 | 500 | 0.500 | ||
| 26/03/2026 | 0.490 | 3,195.000 | 0 | 38,500 | 0.084 | ||||
| 25/03/2026 | 0.440 | 3,261.000 | 20,000 | 38,500 | 0.084 | 20,000 | 0.420 | ||
| 24/03/2026 | 0.530 | 3,170.000 | 36,500 | 58,500 | 0.127 | 26,500 | 0.530 | ||
| 23/03/2026 | 0.700 | 3,052.000 | 60,500 | 85,000 | 0.185 | 54,000 | 0.684 | 6,500 | 0.539 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |